精英 (2331)-土銀-和平券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲1.70
漲幅
+5.70%
成交量
7,028張
產業
上市電腦週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	120	31.07	30.95	-120	5,303	-2.26%	大賣/鉅額交易
2024/04/15	0	0.00	3	32.30	31.30	-3	5,439	-0.06%
2024/04/12	3	31.80	0	0.00	31.80	3	5,602	0.05%
2024/04/01	0	0.00	8	31.60	31.60	-8	7,492	-0.11%
2024/03/26	0	0.00	1	31.55	31.30	-1	8,768	-0.01%
2024/03/18	61	29.59	10	29.70	29.70	51	9,313	0.55%
2024/03/14	20	29.55	0	0.00	29.40	20	9,478	0.21%
2024/03/12	20	30.15	0	0.00	30.10	20	9,656	0.21%
2024/03/06	0	0.00	60	31.55	31.50	-60	9,515	-0.63%
2024/02/22	50	29.56	0	0.00	29.50	50	8,654	0.58%
2024/02/20	0	0.00	7	29.55	29.40	-7	8,686	-0.08%
2024/02/19	0	0.00	1	30.10	30.10	-1	8,754	-0.01%
2024/02/16	1	29.75	0	0.00	30.05	1	8,875	0.01%
2024/02/15	2	29.70	0	0.00	29.60	2	8,997	0.02%
2024/02/05	3	30.43	0	0.00	30.20	3	9,093	0.03%
2024/02/02	4	30.83	5	31.40	30.80	-1	9,136	-0.01%
2024/02/01	10	31.05	0	0.00	30.85	10	9,471	0.11%
2024/01/26	5	31.12	0	0.00	30.90	5	9,467	0.05%
2024/01/25	30	31.43	0	0.00	31.45	30	9,420	0.32%
2024/01/19	10	30.35	0	0.00	30.85	10	9,124	0.11%
2024/01/18	2	29.95	0	0.00	30.00	2	9,099	0.02%
2024/01/17	4	30.70	0	0.00	30.00	4	9,076	0.04%
2024/01/16	10	30.55	0	0.00	30.60	10	8,999	0.11%
2024/01/09	70	31.36	0	0.00	30.95	70	8,559	0.82%
2024/01/08	190	32.03	99	32.82	31.85	91	8,377	1.09%	大買/
2024/01/05	69	31.70	0	0.00	32.00	69	8,121	0.85%
2024/01/04	31	31.95	0	0.00	31.65	31	7,918	0.39%
2023/12/22	0	0.00	3	30.95	30.80	-3	5,582	-0.05%
2023/12/21	3	31.00	0	0.00	30.70	3	5,397	0.06%
2023/11/17	0	0.00	3	29.00	28.40	-3	12,241	-0.02%
2023/11/16	3	28.55	3	28.55	28.55	0	12,278	0.00%
2023/11/10	0	0.00	10	27.25	27.15	-10	11,974	-0.08%
2023/11/09	10	26.95	0	0.00	26.80	10	11,929	0.08%
2023/10/11	2	28.30	0	0.00	28.10	2	12,915	0.02%
2023/10/03	1	28.95	0	0.00	29.05	1	13,303	0.01%
2023/09/04	0	0.00	2	36.38	36.25	-2	14,288	-0.01%
2023/08/30	0	0.00	1	39.10	39.40	-1	13,215	-0.01%
2023/08/28	0	0.00	1	39.50	39.45	-1	12,653	-0.01%
2023/08/25	1	36.30	30	36.82	38.70	-29	11,669	-0.25%
2023/08/24	25	33.36	2	33.88	35.20	23	10,740	0.21%
2023/08/18	0	0.00	10	29.40	29.60	-10	10,452	-0.10%
2023/08/17	10	28.80	0	0.00	29.45	10	10,507	0.10%
2023/08/16	0	0.00	4	28.60	28.75	-4	10,688	-0.04%
2023/08/15	1	28.60	0	0.00	28.70	1	10,765	0.01%
2023/08/02	1	28.20	0	0.00	28.15	1	11,193	0.01%
2023/07/28	0	0.00	400	29.96	30.05	-400	11,357	-3.52%	大賣/鉅額交易
2023/07/24	2	29.80	0	0.00	30.00	2	11,582	0.02%
2023/07/19	4	30.00	0	0.00	29.10	4	11,500	0.03%
2023/07/17	0	0.00	300	27.80	29.15	-300	11,305	-2.65%	大賣/鉅額交易
2023/07/11	0	0.00	260	31.13	30.50	-260	10,908	-2.38%	大賣/鉅額交易
2023/07/10	0	0.00	80	31.00	31.00	-80	10,853	-0.74%
2023/06/29	0	0.00	1	31.80	31.60	-1	10,127	-0.01%
2023/06/28	0	0.00	1	31.20	30.90	-1	9,992	-0.01%
2023/06/27	10	30.10	0	0.00	30.20	10	9,967	0.10%
2023/06/19	0	0.00	20	29.48	29.30	-20	9,230	-0.22%
2023/06/08	1	29.50	0	0.00	29.40	1	8,614	0.01%
2023/06/07	10	30.15	0	0.00	29.80	10	8,734	0.11%
2023/06/06	0	0.00	120	29.95	30.10	-120	8,688	-1.38%	大賣/鉅額交易
2023/06/02	0	0.00	2	31.55	31.15	-2	8,201	-0.02%
2023/06/01	2	29.33	0	0.00	29.80	2	7,600	0.03%
2023/05/31	0	0.00	30	29.11	28.90	-30	7,058	-0.42%
2023/05/23	0	0.00	2	26.55	26.75	-2	5,392	-0.04%
2023/05/22	30	27.11	0	0.00	27.10	30	5,281	0.57%
2023/05/19	15	25.32	0	0.00	25.25	15	5,059	0.30%
2023/05/18	2	26.10	11	26.11	26.15	-9	4,960	-0.18%
2023/05/16	75	25.61	0	0.00	25.40	75	4,798	1.56%
2023/05/15	0	0.00	140	25.99	25.90	-140	4,708	-2.97%	大賣/鉅額交易
2023/05/12	1	24.25	0	0.00	25.60	1	4,462	0.02%
2023/05/11	1	24.25	0	0.00	24.25	1	4,291	0.02%
2023/05/08	0	0.00	30	26.17	25.55	-30	4,111	-0.73%
2023/05/02	0	0.00	1	25.45	25.55	-1	3,643	-0.03%
2023/04/28	1	24.65	0	0.00	24.80	1	3,466	0.03%
2023/04/12	0	0.00	20	23.40	23.40	-20	2,488	-0.80%
2023/04/11	0	0.00	1	23.40	23.20	-1	2,426	-0.04%
2023/03/31	21	22.85	0	0.00	22.75	21	2,189	0.96%
2023/03/28	0	0.00	1	24.00	24.25	-1	1,927	-0.05%
2023/03/23	1	23.30	0	0.00	23.20	1	1,913	0.05%
2023/03/10	230	22.59	0	0.00	23.95	230	1,677	13.71%	大買/鉅額交易
2023/03/03	10	21.45	0.5	21.45	21.45	9.5	1,327	0.71%
2023/03/02	35	21.44	0	0.00	21.45	35	1,332	2.63%
2023/02/01	30	21.50	0	0.00	21.55	30	1,704	1.76%
2022/12/21	10	21.45	0	0.00	21.50	10	3,076	0.33%
2022/12/20	10	22.05	0	0.00	21.30	10	3,150	0.32%
2022/11/08	5	22.05	5	21.25	21.20	0	6,807	0.00%
2022/10/19	15	21.33	0	0.00	20.95	15	6,871	0.22%
2022/09/27	0	0.00	1	25.00	25.65	-1	6,178	-0.02%
2022/09/23	0	0.00	1	24.60	24.50	-1	6,074	-0.02%
2022/09/21	0	0.00	20	24.50	24.45	-20	6,063	-0.33%
2022/09/14	0	24.60	0	0.00	24.55	0	5,874	0.00%
2022/08/22	100	25.54	0	0.00	24.80	100	4,392	2.28%
2022/08/19	610	26.14	709	26.61	25.60	-99	4,195	-2.36%	大買/大賣/
2022/08/18	0	0.00	1	26.20	26.45	-1	3,908	-0.03%
2022/08/17	0	0.00	1	25.20	25.70	-1	3,504	-0.03%
2022/08/16	0	0.00	1	24.65	24.65	-1	2,812	-0.04%
2022/07/26	0	0.00	5	22.30	22.40	-5	1,959	-0.26%
2022/07/25	0	0.00	5	21.95	22.30	-5	1,913	-0.26%
2022/07/22	0	0.00	6	21.75	21.95	-6	1,861	-0.32%
2022/07/11	1	20.10	0	0.00	20.20	1	1,651	0.06%
2022/07/08	70	20.05	0	0.00	19.80	70	1,639	4.27%
2022/06/28	0	0.00	5	21.80	21.85	-5	1,323	-0.38%
2022/06/27	0	0.00	1	21.75	21.60	-1	1,281	-0.08%
2022/06/09	5	20.45	0	0.00	20.45	5	1,002	0.50%
2022/06/08	5	20.45	0	0.00	20.45	5	1,003	0.50%
2022/06/06	0	0.00	10	20.80	20.85	-10	1,009	-0.99%
2022/05/16	10	18.70	0	0.00	19.10	10	1,064	0.94%
2022/05/13	10	18.55	0	0.00	18.60	10	1,055	0.95%
2022/04/29	10	18.80	0	0.00	18.80	10	1,173	0.85%
2022/04/21	20	20.85	0	0.00	20.80	20	1,195	1.67%
2022/04/18	10	18.85	0	0.00	19.05	10	1,179	0.85%
2022/04/14	11	19.20	0	0.00	19.15	11	1,218	0.90%
2022/04/13	0	0.00	16	18.95	19.15	-16	1,228	-1.30%
2022/04/12	10	18.85	34	18.85	18.75	-24	1,273	-1.88%
2022/04/11	10	19.05	0	0.00	18.80	10	1,310	0.76%
2022/04/08	4	19.20	0	0.00	19.15	4	1,317	0.30%
2022/03/17	0	0.00	40	19.15	19.20	-40	1,794	-2.23%
2022/03/07	10	18.90	0	0.00	19.00	10	2,452	0.41%
2022/03/03	40	20.15	0	0.00	20.05	40	2,836	1.41%
2022/03/01	30	19.98	0	0.00	20.25	30	3,013	1.00%
2022/02/10	20	20.55	0	0.00	20.60	20	4,296	0.47%
2022/01/21	2	20.65	2	20.35	20.35	0	4,818	0.00%
2022/01/14	3	20.75	0	0.00	20.25	3	5,451	0.06%
2022/01/12	11	21.00	0	0.00	21.10	11	5,573	0.20%
2022/01/07	10	21.83	0	0.00	21.75	10	5,801	0.17%
2021/12/29	3	22.30	0	0.00	22.35	3	6,208	0.05%
2021/12/28	73	22.36	0	0.00	22.30	73	6,249	1.17%
2021/12/15	9	22.00	0	0.00	22.00	9	8,669	0.10%
2021/12/14	10	22.25	0	0.00	22.20	10	9,666	0.10%
2021/12/10	20	22.30	0	0.00	22.35	20	9,867	0.20%
2021/12/09	100	23.02	0	0.00	22.85	100	9,912	1.01%
2021/12/03	60	23.31	0	0.00	23.35	60	10,155	0.59%
2021/12/01	0	0.00	30	24.56	24.75	-30	10,291	-0.29%
2021/11/30	10	23.40	0	0.00	24.85	10	10,215	0.10%
2021/11/19	0	0.00	3	22.70	22.90	-3	11,022	-0.03%
2021/11/18	60	22.00	0	0.00	22.00	60	10,894	0.55%
2021/11/10	3	22.85	10	22.84	22.85	-7	10,692	-0.07%
2021/11/03	10	22.50	0	0.00	23.00	10	10,351	0.10%
2021/10/27	20	23.20	0	0.00	23.60	20	9,810	0.20%
2021/10/26	30	23.20	0	0.00	23.60	30	9,774	0.31%
2021/10/22	70	22.08	0	0.00	21.95	70	9,525	0.73%
2021/10/21	280	22.61	1	22.50	22.50	279	9,625	2.90%	大買/鉅額交易
2021/10/20	14	22.81	3	22.35	22.35	11	9,678	0.11%
2021/10/12	0	0.00	30	23.15	23.35	-30	9,568	-0.31%
2021/10/08	30	23.00	0	0.00	23.20	30	9,481	0.32%
2021/09/29	2	24.15	0	0.00	24.05	2	9,019	0.02%
2021/09/28	0	0.00	10	24.57	24.50	-10	8,906	-0.11%
2021/09/27	11	24.81	468	24.64	24.40	-457	8,715	-5.24%	大賣/鉅額交易
2021/09/24	1	25.15	1	25.05	25.05	0	8,575	0.00%
2021/09/23	7	24.85	2	23.88	25.35	5	8,134	0.06%
2021/09/16	40	24.19	0	0.00	23.90	40	5,909	0.68%
2021/09/15	190	24.18	0	0.00	24.20	190	5,737	3.31%	大買/鉅額交易
2021/09/14	0	0.00	10	24.25	24.30	-10	5,652	-0.18%
2021/09/13	30	22.95	0	0.00	23.20	30	5,513	0.54%
2021/09/09	70	23.27	0	0.00	23.40	70	5,397	1.30%
2021/09/08	132	24.19	0	0.00	23.10	132	5,367	2.46%	大買/鉅額交易
2021/09/01	0	0.00	2	24.90	24.90	-2	4,667	-0.04%
2021/08/31	2	24.80	0	0.00	24.80	2	4,327	0.05%
2021/08/25	0	0.00	6	22.52	23.20	-6	3,618	-0.17%
2021/08/02	1	21.35	1	21.80	21.60	0	4,447	0.00%
2021/07/26	6	23.14	0	0.00	23.20	6	4,851	0.12%
2021/07/12	0	0.00	1	21.45	21.60	-1	7,245	-0.01%
2021/07/09	1	21.10	0	0.00	20.90	1	7,379	0.01%
2021/06/24	0	0.00	1	22.80	22.70	-1	9,602	-0.01%
2021/06/23	1	22.70	4	22.64	23.00	-3	10,178	-0.03%
2021/06/15	1	22.60	0	0.00	22.85	1	12,884	0.01%
2021/06/10	3	22.65	0	0.00	22.65	3	13,786	0.02%
2021/06/08	0	0.00	1	24.50	24.05	-1	16,008	-0.01%
2021/06/02	1	23.75	0	0.00	23.75	1	17,295	0.01%
2021/06/01	0	0.00	1	24.80	24.65	-1	17,635	-0.01%
2021/05/28	1	24.50	0	0.00	24.15	1	18,415	0.01%
2021/05/17	5	21.00	0	0.00	21.30	5	23,184	0.02%
2021/05/14	5	23.20	0	0.00	23.10	5	23,060	0.02%
2021/05/12	0	0.00	3	22.58	22.65	-3	23,223	-0.01%
2021/05/10	0	0.00	1	26.80	26.90	-1	23,000	0.00%
2021/05/07	1	26.00	0	0.00	26.70	1	23,046	0.00%
2021/05/05	0	0.00	10	25.82	26.30	-10	23,029	-0.04%
2021/05/04	8	24.60	0	0.00	25.40	8	22,987	0.03%
2021/05/03	0	0.00	2	26.45	26.00	-2	22,942	-0.01%
2021/04/29	2	27.40	0	0.00	27.40	2	22,917	0.01%
2021/04/28	0	0.00	2	29.05	28.20	-2	23,062	-0.01%
2021/04/27	2	27.70	2	28.15	28.75	0	23,497	0.00%
2021/04/26	3	28.55	0	0.00	28.55	3	23,892	0.01%
2021/04/23	0	0.00	10	29.78	29.45	-10	23,760	-0.04%
2021/04/22	13	30.09	1	34.00	29.45	12	23,683	0.05%
2021/04/20	1	32.60	2	32.73	32.35	-1	22,928	0.00%
2021/04/12	0	0.00	7	31.20	31.00	-7	22,622	-0.03%
2021/04/09	3	30.13	15	29.94	30.05	-12	22,457	-0.05%
2021/04/08	5	31.00	0	0.00	30.70	5	22,353	0.02%
2021/04/07	1	30.70	0	0.00	30.70	1	22,626	0.00%
2021/04/06	1	31.00	0	0.00	30.70	1	22,812	0.00%
2021/04/01	8	31.55	24	31.95	31.40	-16	23,514	-0.07%
2021/03/31	5	31.54	0	0.00	31.05	5	23,970	0.02%
2021/03/29	11	32.72	0	0.00	32.65	11	23,886	0.05%
2021/03/26	11	33.35	19	33.96	33.40	-8	24,177	-0.03%
2021/03/25	15	33.03	1	32.95	33.10	14	24,426	0.06%
2021/03/24	4	30.30	5	31.05	31.25	-1	24,766	0.00%
2021/03/23	4	30.78	0	0.00	30.25	4	24,698	0.02%
2021/03/22	5	34.13	0	0.00	33.60	5	24,373	0.02%
2021/03/19	6	34.76	0	0.00	34.60	6	24,067	0.02%
2021/03/17	0	0.00	15	33.70	33.70	-15	23,445	-0.06%
2021/03/16	0	0.00	3	35.45	34.60	-3	23,195	-0.01%
2021/03/15	3	34.90	0	0.00	35.30	3	22,716	0.01%
2021/03/12	10	33.85	21	34.34	34.50	-11	21,886	-0.05%
2021/03/08	5	30.40	0	0.00	30.50	5	19,842	0.03%
2021/03/05	0	0.00	3	31.15	30.85	-3	19,635	-0.02%
2021/03/04	3	30.50	0	0.00	30.50	3	19,337	0.02%
2021/03/02	10	32.00	0	0.00	30.35	10	18,556	0.05%
2021/02/24	0	0.00	1	29.35	30.80	-1	17,255	-0.01%
2021/02/23	0	0.00	3	28.55	29.40	-3	16,457	-0.02%
2021/02/22	4	28.70	1	28.30	28.20	3	16,102	0.02%
2021/02/19	11	29.69	10	29.40	29.60	1	15,862	0.01%
2021/02/18	0	0.00	1	27.05	27.05	-1	14,894	-0.01%
2021/02/03	1	26.50	0	0.00	26.60	1	14,380	0.01%
2021/02/01	0	0.00	10	24.85	25.90	-10	14,229	-0.07%
2021/01/21	5	27.85	0	0.00	26.40	5	13,954	0.04%
2021/01/20	0	0.00	0.4	26.65	26.65	-0.4	13,718	0.00%
2021/01/13	5	25.45	0	0.00	25.60	5	13,110	0.04%
2021/01/12	10	23.70	0	0.00	25.20	10	12,862	0.08%
2021/01/08	0	0.00	1	25.60	24.70	-1	12,573	-0.01%
2020/12/30	11	25.87	3	26.95	26.35	8	12,722	0.06%
2020/12/29	20	25.85	0	0.00	26.30	20	12,603	0.16%
2020/12/28	3	26.30	1	25.85	25.80	2	12,319	0.02%
2020/12/25	0	0.00	10	24.20	25.10	-10	11,496	-0.09%
2020/12/23	10	22.05	10	22.85	23.10	0	10,730	0.00%
2020/12/21	41	23.55	40	23.45	23.10	1	9,876	0.01%
2020/12/18	20	22.53	80	22.95	23.40	-60	9,081	-0.66%
2020/12/17	0	0.00	13	21.30	21.30	-13	8,215	-0.16%
2020/11/24	0	0.00	26	17.50	17.35	-26	7,064	-0.37%
2020/11/23	0	0.00	1	17.80	17.55	-1	7,066	-0.01%
2020/11/18	1	19.30	60	18.48	18.15	-59	6,860	-0.86%
2020/11/09	8	17.25	0	0.00	17.10	8	5,987	0.13%
2020/10/28	3	17.13	0	0.00	17.05	3	5,729	0.05%
2020/10/27	5	17.25	0	0.00	17.25	5	5,635	0.09%
2020/10/23	6	17.25	0	0.00	17.05	6	5,568	0.11%
2020/10/22	1	16.70	0	0.00	17.30	1	5,409	0.02%
2020/10/20	1	16.85	0	0.00	17.00	1	4,791	0.02%
2020/10/19	1	16.70	0	0.00	16.70	1	4,730	0.02%
2020/10/15	3	16.47	0	0.00	16.65	3	4,716	0.06%
2020/10/14	1	16.85	0	0.00	16.85	1	4,859	0.02%
2020/10/13	16	16.85	0	0.00	17.10	16	4,915	0.33%
2020/10/12	21	17.11	9	16.82	17.05	12	4,800	0.25%
2020/10/08	7	15.84	0	0.00	17.10	7	4,527	0.15%
2020/10/07	12	15.28	14	16.00	15.95	-2	4,128	-0.05%
2020/10/06	10	14.50	0	0.00	15.10	10	3,809	0.26%
2020/10/05	5	13.80	0	0.00	13.75	5	3,517	0.14%
2020/09/30	9	13.51	0	0.00	13.35	9	3,485	0.26%
2020/05/06	0	0.00	10	11.40	11.40	-10	830	-1.20%
2020/04/23	10	10.25	0	0.00	10.25	10	814	1.23%
2020/03/10	0	0.00	1	10.75	10.70	-1	558	-0.18%
2019/12/20	0	0.00	1	14.00	13.95	-1	739	-0.14%
2019/12/19	0	0.00	0.2	13.90	14.00	-0.2	732	-0.02%
2019/08/27	1	12.55	0	0.00	12.40	1	783	0.13%
2019/08/20	0	0.00	1	12.45	12.60	-1	656	-0.15%
2019/06/17	0	0.00	5	11.67	11.65	-5	905	-0.55%
2019/03/19	0	0.00	2	13.15	13.10	-2	565	-0.35%
2018/12/28	0	0.00	2	12.35	12.35	-2	625	-0.32%
2018/12/19	0	0.00	1	12.40	12.45	-1	625	-0.16%
2018/07/09	0	0.00	1	17.85	17.80	-1	824	-0.12%
2018/06/28	0	0.00	1	17.75	17.50	-1	836	-0.12%
2018/06/27	1	17.75	0	0.00	17.45	1	833	0.12%
2018/06/13	1	18.40	0	0.00	18.15	1	882	0.11%
2018/06/04	0	0.00	10	17.90	17.95	-10	932	-1.07%
2018/05/24	1	17.30	1	17.15	17.05	0	1,511	0.00%
2018/05/11	2	16.60	0	0.00	16.65	2	1,636	0.12%
2018/05/08	4	16.83	0	0.00	16.75	4	1,630	0.25%
2018/03/27	2	17.23	0	0.00	17.15	2	2,032	0.10%
2018/03/01	0	0.00	6	18.08	18.50	-6	1,898	-0.32%
2018/01/24	1	18.85	10	20.10	19.90	-9	2,254	-0.40%
2018/01/22	10	18.70	0	0.00	18.75	10	2,162	0.46%