佳能 (2374)-土銀-和平券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▲0.2
漲幅
+0.33%
成交量
63,709張
產業
上市光電類股
222人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	9	61.17	3	61.40	61.70	6	23,405	0.03%
2024/05/21	19	62.48	0	0.00	61.50	19	22,359	0.08%
2024/05/20	14	59.13	17	59.72	59.30	-3	20,904	-0.01%
2024/05/17	14	56.71	7	56.29	57.60	7	19,497	0.04%
2024/05/16	5	55.10	5	56.20	56.30	0	17,016	0.00%
2024/05/15	0	0.00	21	50.98	51.20	-21	16,208	-0.13%
2024/05/14	22	46.04	2	46.50	46.55	20	15,521	0.13%
2024/05/13	10	46.16	17	46.34	46.50	-7	14,243	-0.05%
2024/05/10	0	0.00	3	42.00	42.30	-3	13,510	-0.02%
2024/05/09	3	40.55	1	41.00	41.05	2	13,204	0.02%
2024/05/07	0	0.00	6	44.00	44.25	-6	12,225	-0.05%
2024/05/06	1	41.20	0	0.00	40.25	1	11,541	0.01%
2024/05/03	1	40.00	0	0.00	40.70	1	11,408	0.01%
2024/04/30	1	40.60	0	0.00	40.55	1	11,295	0.01%
2024/04/29	3	41.00	6	41.48	40.20	-3	11,110	-0.03%
2024/04/26	3	40.35	1	40.50	39.50	2	10,801	0.02%
2024/04/25	0	0.00	1	40.80	40.00	-1	10,568	-0.01%
2024/04/24	5	40.94	0	0.00	40.20	5	10,339	0.05%
2024/04/22	5	38.95	2	39.00	38.75	3	9,021	0.03%
2024/04/19	5	42.25	0	0.00	41.60	5	8,670	0.06%
2024/04/18	7	44.18	0	0.00	43.00	7	8,261	0.08%
2024/04/17	0	0.00	13	42.20	42.25	-13	7,555	-0.17%
2024/04/16	0	0.00	2	38.85	38.45	-2	7,306	-0.03%
2024/04/15	13	40.35	6	40.10	37.65	7	6,835	0.10%
2024/04/12	12	37.50	14	38.62	38.90	-2	6,047	-0.03%
2024/04/11	1	34.40	1	35.40	35.40	0	5,266	0.00%
2024/04/10	0	0.00	2	32.90	32.20	-2	4,719	-0.04%
2024/04/08	8	32.57	0	0.00	31.95	8	4,102	0.19%
2024/03/29	6	26.15	0.4	26.30	26.45	5.6	2,868	0.20%
2024/03/25	0	0.00	1	27.10	26.90	-1	2,779	-0.04%
2024/03/20	0	0.00	1	27.50	26.05	-1	2,535	-0.04%
2024/03/06	0	0.00	3	25.98	26.10	-3	2,495	-0.12%
2024/03/04	3	26.25	0	0.00	25.90	3	2,499	0.12%
2024/02/26	0	0.00	2	26.15	26.15	-2	2,654	-0.08%
2024/01/10	0	0.00	1	24.70	25.25	-1	2,530	-0.04%
2024/01/02	0	0.00	2	26.70	26.55	-2	2,545	-0.08%
2023/12/29	4	26.58	4	26.65	26.40	0	2,559	0.00%
2023/12/28	4	26.28	0	0.00	26.30	4	2,566	0.16%
2023/12/20	1	25.55	0	0.00	25.65	1	2,563	0.04%
2023/12/07	2	26.85	2	27.25	26.75	0	2,701	0.00%
2023/11/22	0	0.00	3	25.40	25.50	-3	2,613	-0.11%
2023/11/15	0	0.00	4	24.45	24.65	-4	2,669	-0.15%
2023/11/13	0	0.00	2	24.80	25.40	-2	2,729	-0.07%
2023/11/09	2	22.70	2	23.00	23.65	0	2,621	0.00%
2023/11/07	0	0.00	2	23.65	23.70	-2	2,580	-0.08%
2023/10/17	2	22.85	0	0.00	22.95	2	2,725	0.07%
2023/10/16	2	23.40	0	0.00	23.50	2	2,721	0.07%
2023/10/12	2	24.00	0	0.00	23.90	2	2,839	0.07%
2023/10/06	2	24.70	0	0.00	24.45	2	2,774	0.07%
2023/10/04	2	24.60	2	25.00	25.40	0	2,735	0.00%
2023/09/04	0	0.00	1	22.90	23.00	-1	1,842	-0.05%
2023/08/24	0	0.00	10	22.90	22.90	-10	1,613	-0.62%
2023/08/21	5	23.00	0	0.00	22.85	5	1,491	0.34%
2023/08/18	0	0.00	4	22.50	22.20	-4	1,377	-0.29%
2023/08/17	5	21.00	0	0.00	21.25	5	1,230	0.41%
2023/07/28	0	0.00	1	19.70	19.65	-1	1,036	-0.10%
2023/07/26	1	19.60	0	0.00	19.55	1	1,016	0.10%
2023/07/18	0	20.05	0	0.00	20.85	0	825	0.00%
2023/07/12	1	19.90	1	19.95	19.80	0	663	0.00%
2023/07/10	2	20.50	0	0.00	20.60	2	636	0.31%
2023/07/07	0	0.00	16	20.35	20.40	-16	637	-2.51%
2023/06/27	2	20.43	0	0.00	20.35	2	592	0.34%
2023/05/29	10	20.15	0	0.00	20.15	10	765	1.31%
2023/05/04	0	0.00	5	20.65	20.65	-5	753	-0.66%
2023/03/22	6	20.45	0	0.00	20.40	6	676	0.89%
2023/02/22	4	20.61	0	0.00	20.65	4	529	0.76%
2023/02/21	1	20.80	0	0.00	20.85	1	546	0.18%
2022/12/05	1	22.40	0	0.00	22.35	1	794	0.13%
2022/09/01	2	23.20	2	23.35	23.55	0	3,411	0.00%
2022/08/24	0	0.00	1	24.25	24.30	-1	3,389	-0.03%
2022/08/22	0.2	25.15	0	0.00	25.15	0.2	3,335	0.01%
2022/08/18	0.2	24.80	0	0.00	24.85	0.2	3,279	0.01%
2022/07/21	0	0.00	1	26.10	26.15	-1	2,074	-0.05%
2022/07/18	1	24.65	0	0.00	24.30	1	1,738	0.06%
2022/06/30	1	22.30	0	0.00	22.30	1	1,514	0.07%
2022/04/07	2	25.30	2	25.15	25.15	0	9,898	0.00%
2022/04/01	0	0.00	1	26.00	26.25	-1	13,143	-0.01%
2022/03/28	2	26.30	2	26.30	26.20	0	18,173	0.00%
2022/03/25	3	26.60	3	26.40	26.40	0	18,209	0.00%
2022/03/24	2	26.60	2	26.85	26.85	0	18,230	0.00%
2022/03/23	1	26.70	1	26.80	26.85	0	18,301	0.00%
2022/02/25	0	0.00	14	27.72	27.75	-14	22,754	-0.06%
2022/02/23	15	28.96	0	0.00	29.05	15	23,454	0.06%
2022/02/22	0	27.95	0	0.00	27.75	0	23,708	0.00%
2022/01/26	0	0.00	1	27.55	27.35	-1	23,800	0.00%
2022/01/24	1	27.60	1	27.90	28.00	0	24,219	0.00%
2022/01/20	0	0.00	11	30.70	30.45	-11	23,751	-0.05%
2022/01/18	12	30.55	0	0.00	30.35	12	23,034	0.05%
2022/01/14	1	28.60	1	28.15	28.10	0	22,523	0.00%
2022/01/03	0	0.00	1	30.50	30.35	-1	19,271	-0.01%
2021/12/29	1	32.80	1	33.30	32.95	0	18,271	0.00%
2021/12/27	1	29.90	32	30.23	30.05	-31	14,970	-0.21%
2021/12/24	1	28.40	0	0.00	30.45	1	13,253	0.01%
2021/12/23	1	26.60	1.1	27.01	27.70	-0.1	11,310	0.00%
2021/12/22	12	25.07	0	0.00	25.20	12	10,252	0.12%
2021/12/21	1	23.30	1	23.55	23.70	0	9,938	0.00%
2021/12/16	20	24.34	0	0.00	24.10	20	9,722	0.21%
2021/12/15	1	23.10	1	23.35	23.45	0	9,475	0.00%
2021/12/07	1	23.70	4	24.18	23.65	-3	8,551	-0.04%
2021/12/06	2	23.35	2	23.70	23.90	0	8,405	0.00%
2021/12/02	2	23.80	0	0.00	23.05	2	8,035	0.02%
2021/12/01	1	24.00	1	24.85	24.30	0	7,777	0.00%
2021/11/30	1	24.40	2	24.60	24.20	-1	7,524	-0.01%
2021/11/29	1	23.85	1	24.20	23.50	0	7,061	0.00%
2021/11/26	0	0.00	5	23.05	24.50	-5	6,588	-0.08%
2021/11/25	9	23.10	4	22.70	23.10	5	5,470	0.09%
2021/11/24	0	0.00	28	21.40	21.00	-28	4,771	-0.59%
2021/11/23	42	22.20	13	22.35	21.95	29	4,510	0.64%
2021/11/19	0	0.00	9	21.96	21.90	-9	3,581	-0.25%
2021/11/18	10	20.59	0	0.00	21.80	10	3,089	0.32%
2021/11/17	0	0.00	2	20.15	19.85	-2	2,834	-0.07%
2021/11/10	2	19.80	2	20.05	19.65	0	2,674	0.00%
2021/11/04	3	19.82	0	0.00	19.20	3	2,363	0.13%
2021/11/03	0	0.00	1	20.70	20.80	-1	2,206	-0.05%
2021/11/02	1	19.65	0	0.00	20.45	1	1,984	0.05%
2021/09/27	0	0.00	0.6	15.25	15.25	-0.6	681	-0.09%
2021/07/06	0	0.00	1	15.80	15.75	-1	1,459	-0.07%
2021/07/01	1	15.90	0	0.00	15.90	1	1,547	0.06%
2021/06/25	0	0.00	6	16.77	16.40	-6	1,618	-0.37%
2021/04/15	3	17.75	0	0.00	17.65	3	1,202	0.25%
2021/03/31	2	15.60	0	0.00	15.80	2	1,359	0.15%
2021/03/26	1	15.50	0	0.00	15.40	1	1,305	0.08%
2021/03/03	0	0.00	17	15.15	15.15	-17	1,228	-1.38%
2020/11/24	0	0.00	0.1	13.50	13.55	-0.1	892	-0.01%
2020/08/27	0	12.50	0	0.00	12.50	0	780	0.00%
2020/08/19	0	12.45	0	0.00	12.45	0	793	0.00%
2020/08/14	0	12.30	0.1	12.30	12.30	-0.1	797	-0.01%
2020/08/13	0	0.00	1	12.15	12.20	-1	795	-0.12%
2020/07/24	0	0.00	0	12.90	12.70	0	730	-0.01%
2020/07/22	0	0.00	1	13.00	13.00	-1	723	-0.14%
2020/06/23	0	0.00	2	12.50	12.50	-2	486	-0.41%
2020/06/18	2	13.15	0	0.00	12.95	2	470	0.43%
2020/01/17	0	0.00	5	15.95	15.90	-5	353	-1.41%
2019/10/01	6	16.95	16	16.78	16.75	-10	1,581	-0.63%
2019/09/27	10	16.94	14	16.99	16.80	-4	1,578	-0.25%
2019/09/23	0	0.00	0	16.75	16.80	0	1,563	0.00%
2019/09/19	14	16.96	0	0.00	16.70	14	1,563	0.90%
2019/07/08	0	0.00	1	16.00	16.15	-1	792	-0.13%
2019/02/20	0	0.00	3	14.15	14.25	-3	557	-0.54%
2018/08/15	0	0.00	1	15.90	15.70	-1	981	-0.10%
2018/08/08	0	0.00	1	16.60	16.45	-1	964	-0.10%
2018/03/22	0	0.00	2	19.93	19.80	-2	1,724	-0.12%
2018/03/19	0	0.00	1	20.30	20.30	-1	1,792	-0.06%
2018/03/16	3	20.60	0	0.00	20.40	3	1,788	0.17%
2018/02/22	0	0.00	15	19.68	19.60	-15	1,630	-0.92%
2018/02/21	0	0.00	5	19.65	19.80	-5	1,630	-0.31%
2018/02/09	2	19.00	0	0.00	19.25	2	1,627	0.12%
2018/02/07	0	0.00	3	20.20	19.90	-3	1,602	-0.19%
2018/02/06	5	20.00	10	20.00	19.70	-5	1,588	-0.31%
2018/01/30	30	23.00	0	0.00	22.80	30	1,539	1.95%
2018/01/24	0	0.00	5.6	21.24	21.25	-5.6	1,226	-0.46%