偉詮電 (2436)-土銀-和平券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▲1.2
漲幅
+1.89%
成交量
3,594張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	65.00	64.60	-2	1,013	-0.20%
2024/05/27	1	63.60	1	63.90	63.40	0	983	0.00%
2024/05/15	2	60.40	0	0.00	60.10	2	1,198	0.17%
2024/05/14	4	60.58	0	0.00	60.50	4	1,254	0.32%
2024/04/11	0	0.00	2	62.50	62.80	-2	1,610	-0.12%
2024/03/25	0	0.00	1	64.50	64.50	-1	2,378	-0.04%
2024/03/05	1	66.60	0	0.00	66.60	1	3,005	0.03%
2024/02/26	1	69.60	0	0.00	69.90	1	3,769	0.03%
2024/02/15	0	0.00	1	67.90	68.40	-1	4,568	-0.02%
2024/01/31	1	65.70	0	0.00	65.60	1	4,600	0.02%
2024/01/17	1	68.30	1	69.30	67.20	0	4,972	0.00%
2024/01/16	1	67.40	0	0.00	67.40	1	4,991	0.02%
2024/01/15	0	0.00	1	68.00	69.00	-1	4,988	-0.02%
2024/01/12	1	66.80	0	0.00	66.20	1	5,003	0.02%
2024/01/03	1	73.00	0	0.00	71.80	1	5,276	0.02%
2023/12/29	0	0.00	3	71.93	73.60	-3	5,277	-0.06%
2023/12/28	8	74.78	3	74.37	74.00	5	5,218	0.10%
2023/12/15	1	69.50	0	0.00	68.10	1	5,014	0.02%
2023/12/14	1	70.10	0	0.00	69.80	1	5,132	0.02%
2023/11/22	0	0.00	1	76.90	76.30	-1	9,991	-0.01%
2023/11/17	1	68.80	2	69.50	69.80	-1	9,458	-0.01%
2023/11/16	1	68.60	0	0.00	68.10	1	9,374	0.01%
2023/11/15	0	0.00	1	69.20	69.00	-1	9,323	-0.01%
2023/11/06	1	67.40	1	67.90	67.70	0	9,120	0.00%
2023/10/25	1	70.80	1	71.30	70.60	0	8,956	0.00%
2023/10/23	1	70.20	1	70.90	70.50	0	8,908	0.00%
2023/10/20	2	69.15	0	0.00	70.40	2	8,905	0.02%
2023/10/19	0	0.00	1	70.70	70.90	-1	8,926	-0.01%
2023/10/18	1	71.10	1	72.40	68.30	0	8,906	0.00%
2023/10/17	1	71.50	1	72.30	71.50	0	9,037	0.00%
2023/09/21	1	69.90	1	69.90	68.80	0	9,933	0.00%
2023/09/18	1	74.40	1	74.90	73.70	0	9,610	0.00%
2023/09/14	2	74.20	2	74.80	74.50	0	9,366	0.00%
2023/09/13	1	71.90	1	72.10	72.90	0	9,235	0.00%
2023/09/11	1	73.80	3	75.53	74.20	-2	8,927	-0.02%
2023/09/08	2	74.70	2	74.90	75.10	0	8,819	0.00%
2023/09/07	3	75.43	0	0.00	73.30	3	8,555	0.04%
2023/09/04	1	78.60	0	0.00	78.60	1	6,954	0.01%
2023/09/01	0	0.00	1	72.20	71.50	-1	6,310	-0.02%
2023/08/31	6.5	71.13	7	71.91	71.50	-0.5	6,069	-0.01%
2023/08/30	2	70.50	0	0.00	73.30	2	5,483	0.04%
2023/08/29	0	0.00	1	66.70	66.70	-1	4,563	-0.02%
2023/08/28	0	0.00	1	61.40	60.70	-1	4,187	-0.02%
2023/08/17	0	0.00	1	59.10	59.30	-1	3,969	-0.03%
2023/08/02	2	58.00	0	0.00	58.00	2	3,881	0.05%
2023/07/28	0	0.00	1	61.40	61.70	-1	3,744	-0.03%
2023/07/25	0	0.00	2	60.90	60.70	-2	3,584	-0.06%
2023/07/24	2	60.45	0	0.00	60.00	2	3,557	0.06%
2023/07/21	1	61.80	0	0.00	61.90	1	3,493	0.03%
2023/07/19	0	0.00	1	61.30	60.60	-1	3,183	-0.03%
2023/07/18	0	59.70	0	0.00	60.10	0	3,141	0.00%
2023/07/14	0	0.00	27	62.60	62.80	-27	3,007	-0.90%
2023/07/13	0	0.00	1	59.20	60.30	-1	2,708	-0.04%
2023/07/11	1	58.30	0	0.00	58.30	1	2,528	0.04%
2023/07/10	1	60.40	0	0.00	58.10	1	2,452	0.04%
2023/07/07	0	0.00	2	57.20	57.90	-2	2,163	-0.09%
2023/07/06	1	55.60	1	56.00	55.20	0	1,956	0.00%
2023/06/26	1	52.30	0	0.00	52.10	1	2,294	0.04%
2023/06/16	0	0.00	1	56.60	55.20	-1	2,329	-0.04%
2023/06/14	2	56.35	0	0.00	55.70	2	2,262	0.09%
2023/06/12	0	0.00	1	59.00	60.50	-1	2,067	-0.05%
2023/06/09	0	0.00	3	58.00	58.00	-3	1,891	-0.16%
2023/06/08	0	0.00	8	55.34	55.50	-8	1,823	-0.44%
2023/06/05	2	55.35	0	0.00	54.80	2	1,781	0.11%
2023/05/30	0	0.00	1	51.70	51.90	-1	1,778	-0.06%
2023/05/29	0	0.00	1	51.30	51.60	-1	1,787	-0.06%
2023/05/19	1	48.85	1	48.85	48.85	0	1,964	0.00%
2023/05/05	2	48.70	0	0.00	48.60	2	2,402	0.08%
2023/04/20	2	50.60	1	51.40	50.60	1	2,728	0.04%
2023/04/17	1	53.20	0	0.00	53.40	1	2,704	0.04%
2023/04/10	5	53.10	0	0.00	53.50	5	2,595	0.19%
2023/04/07	2	54.25	0	0.00	53.70	2	2,553	0.08%
2023/04/06	1	55.20	0	0.00	55.50	1	2,363	0.04%
2023/03/24	1	52.50	0	0.00	52.80	1	2,077	0.05%
2023/03/07	1	51.70	0	0.00	51.60	1	2,073	0.05%
2023/02/24	0	0.00	2	50.10	50.60	-2	2,031	-0.10%
2023/02/21	0	0.00	1	50.70	50.80	-1	1,965	-0.05%
2023/02/20	0	0.00	2	49.95	50.00	-2	1,978	-0.10%
2023/02/14	1	48.30	0	0.00	47.90	1	2,081	0.05%
2023/02/06	2	49.45	0	0.00	49.05	2	2,405	0.08%
2023/02/03	1	49.10	3	51.57	50.90	-2	2,381	-0.08%
2023/02/02	0	0.00	2	49.25	49.35	-2	2,248	-0.09%
2023/01/30	1	45.80	3	48.10	48.35	-2	2,627	-0.08%
2023/01/16	0	0.00	1	46.60	46.00	-1	2,579	-0.04%
2023/01/12	0	0.00	2	46.45	45.80	-2	2,556	-0.08%
2022/12/07	1	45.90	0	0.00	45.60	1	2,700	0.04%
2022/12/05	1	49.40	1	50.10	48.85	0	2,677	0.00%
2022/12/02	0	0.00	1	49.30	48.65	-1	2,632	-0.04%
2022/11/29	0	0.00	1	44.80	45.00	-1	2,586	-0.04%
2022/11/28	1	44.90	0	0.00	45.40	1	2,592	0.04%
2022/11/25	1	47.00	2	45.93	45.65	-1	2,618	-0.04%
2022/11/24	1	46.15	1	46.60	46.80	0	2,609	0.00%
2022/11/22	1	44.20	0	0.00	44.10	1	2,592	0.04%
2022/11/15	0	0.00	1	45.45	45.45	-1	2,662	-0.04%
2022/11/14	1	45.30	2	44.78	45.10	-1	2,648	-0.04%
2022/11/11	2	44.90	1	44.90	44.50	1	2,649	0.04%
2022/11/10	2	43.85	1	44.05	43.90	1	2,603	0.04%
2022/11/09	1	43.55	2	43.65	43.70	-1	2,598	-0.04%
2022/11/08	3	44.12	1	44.85	43.20	2	2,609	0.08%
2022/11/07	0	0.00	4	45.28	44.35	-4	2,593	-0.15%
2022/11/04	1	43.75	0	0.00	43.20	1	2,523	0.04%
2022/11/03	1	42.20	2	43.40	43.85	-1	2,498	-0.04%
2022/11/02	2	42.65	1	42.85	42.65	1	2,393	0.04%
2022/11/01	1	42.40	1	42.70	42.50	0	2,407	0.00%
2022/10/31	0	0.00	3	42.73	42.60	-3	2,367	-0.13%
2022/10/28	6	41.48	5	42.50	42.80	1	2,269	0.04%
2022/10/27	0	0.00	2	40.85	42.20	-2	1,869	-0.11%
2022/10/24	1	40.00	1	40.50	39.55	0	1,846	0.00%
2022/10/20	1	39.45	0	0.00	40.35	1	1,930	0.05%
2022/10/19	1	40.60	1	41.05	40.20	0	1,934	0.00%
2022/10/18	0	0.00	1	40.00	40.45	-1	1,931	-0.05%
2022/10/17	1	38.05	0	0.00	40.00	1	1,938	0.05%
2022/10/14	0	0.00	1	39.20	39.55	-1	1,935	-0.05%
2022/10/11	1	41.15	0	0.00	40.15	1	1,930	0.05%
2022/10/07	1	43.05	1	43.40	42.75	0	1,935	0.00%
2022/10/05	1	43.20	1	43.55	43.50	0	1,952	0.00%
2022/10/04	1	41.60	2	42.05	42.20	-1	1,964	-0.05%
2022/09/29	1	40.10	0	0.00	39.60	1	2,035	0.05%
2022/09/28	1	41.15	0	0.00	39.05	1	2,063	0.05%
2022/09/27	1	41.10	2	41.80	41.90	-1	2,087	-0.05%
2022/09/26	0	0.00	1	41.25	40.30	-1	2,115	-0.05%
2022/09/14	1	46.25	0	0.00	47.15	1	2,269	0.04%
2022/09/13	1	48.60	1	49.00	48.20	0	2,290	0.00%
2022/09/07	2	48.60	0	0.00	48.00	2	2,436	0.08%
2022/09/01	1	52.70	0	0.00	52.90	1	2,427	0.04%
2022/08/31	0	0.00	1	56.80	56.50	-1	2,407	-0.04%
2022/08/29	2	55.75	0	0.00	55.50	2	2,471	0.08%
2022/08/26	8	59.48	0	0.00	58.50	8	2,460	0.33%
2022/08/18	1	56.70	1	57.40	57.80	0	2,497	0.00%
2022/08/12	0	0.00	2	52.75	55.20	-2	2,460	-0.08%
2022/08/11	1	51.60	2	51.95	52.10	-1	2,407	-0.04%
2022/08/09	2	50.40	0	0.00	50.70	2	2,493	0.08%
2022/08/08	3	50.80	1	51.00	51.80	2	2,492	0.08%
2022/08/05	0	0.00	1	53.10	53.00	-1	2,481	-0.04%
2022/08/04	1	52.00	0	0.00	52.40	1	2,500	0.04%
2022/08/03	1	52.00	1	52.80	53.00	0	2,509	0.00%
2022/08/02	1	52.10	1	52.70	53.10	0	2,522	0.00%
2022/08/01	1	52.10	1	53.10	53.20	0	2,527	0.00%
2022/07/29	1	53.10	0	0.00	53.60	1	2,605	0.04%
2022/07/21	3	57.30	3	57.80	58.00	0	2,707	0.00%
2022/07/14	0	0.00	2	53.45	54.00	-2	2,960	-0.07%
2022/07/13	1	52.50	1	53.00	52.20	0	2,953	0.00%
2022/07/12	1	51.70	0	0.00	50.90	1	2,956	0.03%
2022/07/11	0	0.00	1	53.90	53.90	-1	2,948	-0.03%
2022/07/08	1	54.30	1	54.90	54.50	0	2,960	0.00%
2022/07/07	0	0.00	3	52.30	53.50	-3	2,942	-0.10%
2022/07/06	1	53.70	0	0.00	51.20	1	2,974	0.03%
2022/07/05	0	0.00	1	54.50	55.00	-1	2,985	-0.03%
2022/07/04	2	51.85	2	52.25	52.10	0	2,953	0.00%
2022/06/30	1	55.70	0	0.00	55.00	1	2,897	0.03%
2022/06/28	3	58.93	2	59.00	59.40	1	2,926	0.03%
2022/06/27	0	0.00	1	59.60	60.10	-1	2,975	-0.03%
2022/06/24	0	0.00	1	57.20	57.30	-1	2,968	-0.03%
2022/06/22	1	58.10	0	0.00	56.70	1	3,031	0.03%
2022/06/21	0	0.00	1	58.60	59.70	-1	3,034	-0.03%
2022/06/15	18	67.12	0	0.00	65.50	18	3,035	0.59%
2022/06/13	2	67.35	0	0.00	66.60	2	3,155	0.06%
2022/06/01	3	70.40	0	0.00	71.10	3	3,363	0.09%
2022/05/31	0	0.00	1	68.90	70.50	-1	3,453	-0.03%
2022/05/30	1	67.80	3	68.17	68.30	-2	3,705	-0.05%
2022/05/26	1	66.60	0	0.00	65.70	1	3,732	0.03%
2022/05/25	0	0.00	1	67.20	67.40	-1	3,750	-0.03%
2022/05/24	2	66.95	0	0.00	66.30	2	3,816	0.05%
2022/05/19	2	68.05	1	68.90	68.70	1	4,022	0.02%
2022/05/18	0	0.00	1	69.50	69.40	-1	4,263	-0.02%
2022/05/17	0	0.00	2	68.10	69.30	-2	4,911	-0.04%
2022/05/16	2	66.45	2	67.70	66.60	0	4,929	0.00%
2022/05/13	1	66.10	1	66.50	66.10	0	4,975	0.00%
2022/05/12	1	65.90	0	0.00	64.20	1	5,026	0.02%
2022/05/11	1	66.80	2	67.20	66.80	-1	5,077	-0.02%
2022/05/10	0	0.00	1	65.10	66.00	-1	5,178	-0.02%
2022/05/09	0	0.00	1	65.40	65.50	-1	5,385	-0.02%
2022/05/06	3	66.37	0	0.00	66.50	3	5,414	0.06%
2022/05/05	1	73.10	2	72.10	72.20	-1	5,389	-0.02%
2022/05/04	2	70.45	2	71.25	70.30	0	5,422	0.00%
2022/04/29	1	70.70	1	71.80	69.50	0	5,530	0.00%
2022/04/28	1	69.60	2	69.90	70.00	-1	5,553	-0.02%
2022/04/26	1	70.60	0	0.00	69.30	1	5,488	0.02%
2022/04/25	2	75.30	1	72.50	71.60	1	5,471	0.02%
2022/04/22	1	80.60	0	0.00	78.60	1	5,441	0.02%
2022/04/21	0	0.00	2	77.35	78.00	-2	5,437	-0.04%
2022/04/20	1	75.60	1	76.70	76.10	0	5,440	0.00%
2022/04/19	0	0.00	1	75.70	75.50	-1	5,486	-0.02%
2022/04/14	2	79.55	1	80.80	79.50	1	5,673	0.02%
2022/04/13	0	0.00	2	79.80	80.30	-2	5,731	-0.03%
2022/04/12	1	77.40	1	77.70	77.80	0	5,812	0.00%
2022/04/07	1	83.80	0	0.00	82.00	1	5,864	0.02%
2022/04/01	1	85.10	1	85.00	85.30	0	6,157	0.00%
2022/03/30	2	87.85	1	88.10	87.60	1	6,313	0.02%
2022/03/28	2	86.15	0	0.00	86.20	2	6,720	0.03%
2022/03/25	2	89.15	1	90.70	88.60	1	7,237	0.01%
2022/03/24	2	89.55	0	0.00	90.00	2	7,357	0.03%
2022/03/23	0	0.00	1	90.10	90.00	-1	7,554	-0.01%
2022/03/22	0	0.00	3	88.30	88.20	-3	7,904	-0.04%
2022/03/17	2	85.75	4	86.10	87.20	-2	8,217	-0.02%
2022/03/16	1	83.00	0	0.00	82.90	1	8,309	0.01%
2022/03/15	1	87.30	0	0.00	84.50	1	8,323	0.01%
2022/03/14	1	88.80	1	89.60	88.20	0	8,386	0.00%
2022/03/11	3	87.63	1	88.50	88.80	2	8,645	0.02%
2022/03/10	1	88.30	1	89.30	88.20	0	8,899	0.00%
2022/03/09	1	86.00	1	86.50	86.70	0	9,189	0.00%
2022/03/08	2	85.20	0	0.00	85.00	2	9,589	0.02%
2022/03/07	1.3	88.45	0	0.00	88.50	1.3	10,289	0.01%
2022/03/04	1	92.30	1	94.70	92.50	0	10,484	0.00%
2022/03/03	3	94.10	4	94.63	94.20	-1	10,673	-0.01%
2022/03/02	1	90.40	3	90.17	91.00	-2	10,618	-0.02%
2022/02/25	0	0.00	2	88.70	88.60	-2	11,052	-0.02%
2022/02/22	2	91.35	0	0.00	89.60	2	11,952	0.02%
2022/02/17	3	96.17	3	96.00	93.00	0	13,341	0.00%
2022/02/16	1	91.20	1	92.30	91.40	0	14,010	0.00%
2022/02/15	1	90.80	1	91.50	89.40	0	15,010	0.00%
2022/02/14	1	90.30	0	0.00	90.30	1	16,674	0.01%
2022/02/09	0	0.00	1	91.20	93.10	-1	16,994	-0.01%
2022/02/08	1	88.10	1	88.80	88.30	0	16,838	0.00%
2022/01/26	0	0.00	1	85.60	87.00	-1	16,989	-0.01%
2022/01/25	1	84.60	1	85.50	84.10	0	17,509	0.00%
2022/01/21	0	0.00	1	87.00	83.90	-1	18,058	-0.01%
2022/01/20	1	87.10	1	88.10	88.00	0	18,192	0.00%
2022/01/14	0	0.00	1	83.90	84.40	-1	19,141	-0.01%
2022/01/12	0	0.00	1	88.70	88.10	-1	19,695	-0.01%
2022/01/07	2	93.00	0	0.00	90.60	2	20,091	0.01%
2022/01/06	0	0.00	1	93.90	94.40	-1	20,176	0.00%
2022/01/05	1	93.10	2	92.50	93.00	-1	20,334	0.00%
2022/01/03	3	97.23	3	97.70	95.70	0	20,600	0.00%
2021/12/30	2	96.40	2	96.65	96.60	0	20,769	0.00%
2021/12/29	2	97.30	2	96.70	97.10	0	21,060	0.00%
2021/12/28	4	98.05	14	99.57	97.10	-10	21,406	-0.05%
2021/12/27	6	97.72	1	97.60	97.60	5	21,659	0.02%
2021/12/24	2	95.60	1	95.70	95.40	1	22,324	0.00%
2021/12/23	1	99.10	6	98.62	96.00	-5	23,656	-0.02%
2021/12/22	3	99.87	1	100.50	97.60	2	24,269	0.01%
2021/12/21	9	99.02	24	99.87	99.00	-15	24,683	-0.06%
2021/12/20	4	95.98	5	97.90	97.00	-1	25,111	0.00%
2021/12/17	2	96.60	7	96.26	96.60	-5	25,525	-0.02%
2021/12/16	3	97.30	28	94.44	96.30	-25	25,423	-0.10%
2021/12/15	1	90.60	8	90.16	91.80	-7	25,084	-0.03%
2021/12/14	3	88.60	2	88.55	88.50	1	25,064	0.00%
2021/12/13	35	92.24	6	91.28	90.10	29	25,202	0.12%
2021/12/10	5	92.60	0	0.00	90.90	5	25,130	0.02%
2021/12/09	1	95.10	2	95.40	94.00	-1	25,112	0.00%
2021/12/08	4	96.50	1	94.80	94.70	3	25,205	0.01%
2021/12/07	9	99.09	1	96.20	95.00	8	25,414	0.03%
2021/12/06	8	99.86	0	0.00	99.30	8	25,366	0.03%
2021/12/03	1	98.40	6	98.95	99.00	-5	25,346	-0.02%
2021/12/02	7	97.77	1	98.20	96.00	6	25,448	0.02%
2021/12/01	5	96.60	33	99.04	100.50	-28	25,916	-0.11%
2021/11/30	28	94.27	3	96.57	92.80	25	26,270	0.10%
2021/11/29	1	93.50	2	92.80	92.20	-1	26,552	0.00%
2021/11/26	5	95.80	2	95.90	94.60	3	26,435	0.01%
2021/11/25	4	98.48	2	100.50	95.70	2	26,282	0.01%
2021/11/24	1	99.50	0	0.00	99.50	1	26,132	0.00%
2021/11/23	3	100.50	1	102.50	98.90	2	25,964	0.01%
2021/11/22	6	104.25	5	104.00	101.00	1	25,807	0.00%
2021/11/19	7	104.21	7	105.00	106.50	0	25,464	0.00%
2021/11/18	3	103.50	9	104.00	104.00	-6	25,166	-0.02%
2021/11/17	8	109.69	2	108.75	108.50	6	24,873	0.02%
2021/11/16	9	106.56	8	105.00	110.00	1	24,203	0.00%
2021/11/15	17	107.12	4	105.13	108.00	13	23,487	0.06%
2021/11/12	3	98.87	14	101.49	102.50	-11	22,181	-0.05%
2021/11/11	3	92.37	8	92.34	93.40	-5	21,178	-0.02%
2021/11/10	3	85.13	0	0.00	85.00	3	19,506	0.02%
2021/11/09	1	82.80	1	84.60	84.50	0	19,431	0.00%
2021/11/04	1	80.10	0	0.00	80.50	1	19,178	0.01%
2021/11/02	18	83.69	0	0.00	80.10	18	19,153	0.09%
2021/11/01	0	0.00	2	87.60	89.00	-2	18,596	-0.01%
2021/10/29	1	82.10	0	0.00	81.10	1	18,170	0.01%
2021/10/26	0	0.00	2	80.50	78.20	-2	17,928	-0.01%
2021/10/22	0	0.00	1	83.10	84.20	-1	17,909	-0.01%
2021/10/21	1	81.60	0	0.00	82.50	1	17,779	0.01%
2021/10/20	2	79.20	0	0.00	79.90	2	17,541	0.01%
2021/10/19	0	0.00	2	73.50	75.90	-2	17,696	-0.01%
2021/10/18	2	71.90	1	71.70	73.10	1	18,107	0.01%
2021/10/15	1	73.90	1	75.10	73.40	0	18,097	0.00%
2021/10/14	1	72.80	1	72.30	72.20	0	18,120	0.00%
2021/10/13	1	75.10	0	0.00	72.50	1	18,117	0.01%
2021/10/12	0	0.00	8	78.01	77.90	-8	18,058	-0.04%
2021/10/05	0	0.00	1	76.90	81.40	-1	19,044	-0.01%
2021/10/04	1	80.30	7	81.39	77.90	-6	18,855	-0.03%
2021/10/01	2	85.50	3	86.00	83.70	-1	18,721	-0.01%
2021/09/30	11	92.13	1	93.00	85.90	10	18,543	0.05%
2021/09/29	0	0.00	2	89.80	90.50	-2	17,435	-0.01%
2021/09/28	2	87.70	4	88.55	89.80	-2	17,263	-0.01%
2021/09/27	2	86.60	2	88.40	86.70	0	17,372	0.00%
2021/09/24	0	0.00	4	85.43	86.00	-4	16,747	-0.02%
2021/09/22	0	0.00	2	78.80	79.20	-2	16,431	-0.01%
2021/09/17	2	78.25	3	79.33	80.50	-1	16,461	-0.01%
2021/09/16	10	79.47	4	79.93	79.90	6	16,462	0.04%
2021/09/15	1	77.60	1	78.20	77.10	0	16,364	0.00%
2021/09/14	2	79.25	2	80.20	78.90	0	16,563	0.00%
2021/09/13	1	79.60	0	0.00	79.20	1	16,583	0.01%
2021/09/10	0	0.00	1	78.50	82.30	-1	16,488	-0.01%
2021/09/08	0	0.00	1	75.00	75.40	-1	16,062	-0.01%
2021/09/06	3	88.17	0	0.00	85.30	3	15,660	0.02%
2021/09/03	1	85.50	0	0.00	86.30	1	14,906	0.01%
2021/09/02	1	79.80	3	81.07	80.90	-2	13,965	-0.01%
2021/09/01	0	0.00	2	74.00	76.80	-2	13,801	-0.01%
2021/08/31	2	72.35	1	72.60	72.30	1	13,761	0.01%
2021/08/30	2	74.95	1	75.60	73.00	1	14,222	0.01%
2021/08/27	1	74.80	1	75.10	75.10	0	14,787	0.00%
2021/08/26	2	75.15	3	75.50	74.90	-1	14,874	-0.01%
2021/08/25	1	74.40	2	74.30	74.10	-1	15,033	-0.01%
2021/08/24	2	73.40	0	0.00	72.30	2	15,316	0.01%
2021/08/23	1	72.10	1	73.80	74.00	0	15,767	0.00%
2021/08/19	1	69.60	0	0.00	68.10	1	16,345	0.01%
2021/08/18	0	0.00	1	66.00	71.20	-1	16,518	-0.01%
2021/08/16	0	0.00	1	68.90	70.20	-1	17,306	-0.01%
2021/08/13	0	0.00	1	71.10	70.70	-1	17,520	-0.01%
2021/08/12	0	0.00	1	72.00	74.80	-1	17,616	-0.01%
2021/08/06	2	81.65	0	0.00	80.20	2	18,642	0.01%
2021/08/05	0	0.00	1	79.90	79.40	-1	19,042	-0.01%
2021/08/04	1	79.60	3	79.90	79.40	-2	20,152	-0.01%
2021/08/02	2	77.40	0	0.00	77.20	2	20,587	0.01%
2021/07/30	2	80.15	0	0.00	77.60	2	20,805	0.01%
2021/07/28	2	81.60	2	80.00	78.20	0	21,224	0.00%
2021/07/27	4	85.98	2	87.30	85.70	2	21,315	0.01%
2021/07/26	0	0.00	1	85.40	86.30	-1	21,323	0.00%
2021/07/23	1	84.10	0	0.00	84.10	1	21,540	0.00%
2021/07/22	0	0.00	3	87.97	91.00	-3	21,510	-0.01%
2021/07/21	3	84.37	2	84.25	83.20	1	21,221	0.00%
2021/07/20	0	0.00	3	85.80	81.80	-3	21,670	-0.01%
2021/07/15	0	0.00	1	82.90	83.70	-1	22,625	0.00%
2021/07/14	3	82.80	2	85.65	81.90	1	23,126	0.00%
2021/07/13	5	86.24	0	0.00	84.50	5	23,408	0.02%
2021/07/12	1	86.50	5	88.42	88.90	-4	23,504	-0.02%
2021/07/09	3	83.50	0	0.00	84.10	3	23,282	0.01%
2021/07/08	12	85.35	10	84.85	83.50	2	23,986	0.01%
2021/07/07	4	84.50	5	84.88	83.10	-1	24,188	0.00%
2021/07/06	1	82.20	1	82.50	80.50	0	23,819	0.00%
2021/07/05	2	82.65	6	83.10	80.90	-4	23,835	-0.02%
2021/07/02	6	78.95	6	80.03	81.40	0	23,587	0.00%
2021/06/28	0	0.00	1	74.50	74.50	-1	24,086	0.00%
2021/06/25	0	0.00	2	73.75	72.60	-2	24,213	-0.01%
2021/06/23	0	0.00	11	73.15	74.30	-11	24,611	-0.04%
2021/06/22	2	68.85	0	0.00	68.50	2	24,500	0.01%
2021/06/21	2	70.25	0	0.00	70.00	2	24,451	0.01%
2021/06/17	1	71.50	0	0.00	73.00	1	24,692	0.00%
2021/06/16	1	74.50	0	0.00	72.30	1	24,764	0.00%
2021/06/11	0	0.00	14	73.60	72.10	-14	25,706	-0.05%
2021/06/10	1	72.10	0	0.00	71.90	1	25,626	0.00%
2021/06/09	4	71.43	1	73.40	72.50	3	25,494	0.01%
2021/06/08	11	74.40	0	0.00	74.00	11	25,161	0.04%
2021/06/07	11	77.15	11	78.25	74.90	0	25,031	0.00%
2021/06/04	5	75.80	6	76.53	76.00	-1	24,476	0.00%
2021/06/03	1	72.30	2	73.30	72.90	-1	23,850	0.00%
2021/06/02	14	71.94	1	71.90	72.00	13	23,682	0.05%
2021/06/01	3	73.37	2	74.25	73.20	1	23,441	0.00%
2021/05/31	2	72.75	1	71.40	71.70	1	23,089	0.00%
2021/05/28	1	68.70	2	66.20	69.20	-1	22,597	0.00%
2021/05/27	1	62.70	1	63.50	63.10	0	22,127	0.00%
2021/05/26	1	62.80	0	0.00	62.90	1	21,987	0.00%
2021/05/25	2	64.85	3	64.50	64.30	-1	21,819	0.00%
2021/05/24	1	61.10	0	0.00	61.20	1	21,389	0.00%
2021/05/21	0	0.00	6	57.20	59.50	-6	21,098	-0.03%
2021/05/20	1	58.60	0	0.00	55.80	1	20,947	0.00%
2021/05/19	1	57.50	0	0.00	58.30	1	20,866	0.00%
2021/05/18	11	56.45	24	56.79	58.50	-13	20,628	-0.06%
2021/05/17	18	55.55	33	54.59	53.20	-15	20,444	-0.07%
2021/05/14	6	59.35	7	59.96	56.00	-1	20,130	0.00%
2021/05/13	28	60.05	26	60.73	57.90	2	19,779	0.01%
2021/05/12	28	61.27	27	63.21	63.90	1	19,252	0.01%
2021/05/11	4	63.38	7	63.51	61.50	-3	18,179	-0.02%
2021/05/10	8	67.66	3	67.53	66.10	5	17,957	0.03%
2021/05/07	5	72.94	5	73.64	71.70	0	17,679	0.00%
2021/05/06	10	70.94	5	71.76	70.20	5	17,444	0.03%
2021/05/05	4	78.73	5	79.78	73.90	-1	17,078	-0.01%
2021/05/04	4	79.50	6	75.93	77.80	-2	16,994	-0.01%
2021/05/03	6	81.23	3	82.40	81.30	3	16,717	0.02%
2021/04/29	8	85.20	2	87.90	82.30	6	16,587	0.04%
2021/04/28	11	88.02	0	0.00	86.30	11	16,669	0.07%
2021/04/27	2	86.40	0	0.00	86.20	2	16,629	0.01%
2021/04/26	1	87.60	0	0.00	88.40	1	16,739	0.01%
2021/04/23	1	80.00	5	82.18	83.80	-4	17,227	-0.02%
2021/04/22	6	79.30	13	79.08	76.20	-7	17,848	-0.04%
2021/04/21	2	83.50	0	0.00	82.40	2	17,572	0.01%
2021/04/20	2	82.40	3	80.80	82.10	-1	17,159	-0.01%
2021/04/19	2	77.25	2	76.65	77.00	0	16,646	0.00%
2021/04/16	1	76.70	0	0.00	76.70	1	16,167	0.01%
2021/04/14	1	67.30	1	67.70	68.20	0	15,145	0.00%
2021/04/13	4	63.50	8	64.35	64.10	-4	14,454	-0.03%
2021/04/12	4	63.05	2	64.20	62.70	2	14,028	0.01%
2021/04/09	13	63.62	0	0.00	63.50	13	14,027	0.09%
2021/04/08	6	63.98	7	65.46	65.10	-1	14,040	-0.01%
2021/04/07	2	64.30	3	64.27	64.70	-1	14,381	-0.01%
2021/04/06	3	62.57	3	60.53	61.80	0	14,284	0.00%
2021/04/01	1	56.90	6	56.42	57.30	-5	13,930	-0.04%
2021/03/31	2	56.80	1	58.80	55.10	1	13,870	0.01%
2021/03/30	5	55.00	0	0.00	54.60	5	13,563	0.04%
2021/03/29	0	0.00	2	52.60	52.00	-2	13,527	-0.01%
2021/03/25	0	0.00	6	51.93	52.00	-6	13,788	-0.04%
2021/03/23	4	50.90	12	51.93	51.00	-8	14,826	-0.05%
2021/03/22	0	0.00	7	50.69	50.90	-7	14,644	-0.05%
2021/03/19	2	50.90	4	50.90	50.80	-2	15,085	-0.01%
2021/03/18	2	52.45	1	52.00	52.30	1	15,923	0.01%
2021/03/17	15	49.96	10	49.03	49.85	5	16,206	0.03%
2021/03/16	8	47.18	1	48.50	46.80	7	16,394	0.04%
2021/03/15	1	47.50	1	47.95	47.50	0	16,561	0.00%
2021/03/12	1	46.50	12	46.58	47.00	-11	16,575	-0.07%
2021/03/11	0	0.00	2	45.80	46.05	-2	16,700	-0.01%
2021/03/10	6	44.33	3	44.55	44.20	3	16,805	0.02%
2021/03/09	2	43.68	1	43.85	43.85	1	17,084	0.01%
2021/03/08	3	45.43	2	46.05	44.55	1	17,214	0.01%
2021/03/05	4	45.55	0	0.00	45.40	4	17,262	0.02%
2021/03/04	2	46.50	0	0.00	46.20	2	17,272	0.01%
2021/03/02	1	47.25	1	48.05	46.05	0	17,440	0.00%
2021/02/26	1	46.00	1	46.75	46.80	0	17,452	0.00%
2021/02/25	1	47.40	0	0.00	47.20	1	17,460	0.01%
2021/02/24	1	48.20	0	0.00	47.75	1	17,475	0.01%
2021/02/23	1	46.50	1	47.05	47.75	0	17,378	0.00%
2021/02/22	2	47.90	11	47.75	48.00	-9	17,333	-0.05%
2021/02/19	4	46.75	4	47.00	46.65	0	17,273	0.00%
2021/02/18	0	0.00	1	46.05	46.05	-1	17,211	-0.01%
2021/02/17	1	44.45	7	44.72	46.25	-6	17,159	-0.03%
2021/02/04	2	43.05	1	43.80	42.85	1	17,126	0.01%
2021/02/03	1	43.05	0	0.00	43.20	1	17,112	0.01%
2021/02/02	8	43.91	3	44.35	43.85	5	17,165	0.03%
2021/02/01	1	42.95	1	43.80	42.95	0	17,106	0.00%
2021/01/29	1	43.60	0	0.00	43.00	1	17,099	0.01%
2021/01/28	2	44.00	0	0.00	43.80	2	17,040	0.01%
2021/01/27	1	44.25	1	44.90	44.35	0	16,993	0.00%
2021/01/26	1	44.70	1	45.25	44.50	0	16,929	0.00%
2021/01/25	1	43.80	0	0.00	43.95	1	16,741	0.01%
2021/01/22	4	44.26	1	44.45	45.30	3	16,624	0.02%
2021/01/21	8	44.54	4	44.68	44.45	4	16,435	0.02%
2021/01/20	7	49.17	0	0.00	47.70	7	15,990	0.04%
2021/01/19	2	53.15	0	0.00	52.50	2	15,607	0.01%
2021/01/18	3	53.53	1	54.30	55.00	2	15,188	0.01%
2021/01/15	0	0.00	3	54.03	54.10	-3	14,131	-0.02%
2021/01/13	0	0.00	4	48.24	48.75	-4	12,864	-0.03%
2021/01/12	2	47.53	0	0.00	46.90	2	12,755	0.02%
2021/01/11	1	49.00	1	49.50	48.75	0	12,641	0.00%
2021/01/08	3	48.57	3	48.97	49.10	0	12,627	0.00%
2021/01/07	7	48.97	5	48.80	48.80	2	12,813	0.02%
2021/01/06	2	48.00	2	49.30	47.85	0	12,819	0.00%
2021/01/05	4	47.23	0	0.00	47.35	4	12,592	0.03%
2021/01/04	1	49.00	0	0.00	48.30	1	12,479	0.01%
2020/12/31	0	0.00	1	50.50	49.65	-1	12,232	-0.01%
2020/12/30	4	51.25	6	52.98	49.85	-2	11,904	-0.02%
2020/12/29	6	49.95	6	48.90	49.15	0	11,189	0.00%
2020/12/28	6	48.29	1	48.45	48.30	5	10,722	0.05%
2020/12/25	0	0.00	1	47.70	47.80	-1	10,433	-0.01%
2020/12/24	1	47.45	0	0.00	47.50	1	10,220	0.01%
2020/12/22	0	0.00	1	48.25	45.95	-1	9,684	-0.01%
2020/12/18	3	51.20	5	52.50	51.30	-2	8,837	-0.02%
2020/12/16	0	0.00	2	45.30	45.30	-2	7,550	-0.03%
2020/12/15	0	0.00	1	43.55	41.20	-1	7,435	-0.01%
2020/12/14	3	45.28	5	46.90	44.85	-2	6,960	-0.03%
2020/12/11	6	43.20	0	0.00	45.65	6	5,975	0.10%
2020/12/10	6	40.78	1	41.45	41.50	5	5,008	0.10%
2020/12/09	0	0.00	1	40.00	40.05	-1	4,322	-0.02%
2020/12/03	0	0.00	10	37.00	36.70	-10	3,772	-0.27%
2020/11/26	1	34.50	0	0.00	33.50	1	3,655	0.03%
2020/11/25	0	0.00	1	32.35	33.50	-1	3,482	-0.03%
2020/11/20	0	0.00	0.8	32.85	32.95	-0.8	3,325	-0.02%
2020/11/18	0	0.00	1	33.15	32.80	-1	3,348	-0.03%
2020/11/13	0	0.00	2	32.40	32.40	-2	3,341	-0.06%
2020/11/06	1	30.95	0	0.00	30.40	1	3,099	0.03%
2020/11/02	2	30.10	0	0.00	30.10	2	3,237	0.06%
2020/10/28	1	31.15	0	0.00	31.00	1	3,350	0.03%
2020/10/14	0	0.00	3	32.20	34.00	-3	3,042	-0.10%
2020/09/28	0	0.00	1	30.10	30.05	-1	3,993	-0.03%
2020/09/25	1	29.40	0	0.00	29.15	1	4,050	0.02%
2020/09/24	1	30.55	0	0.00	30.35	1	4,102	0.02%
2020/09/17	0	0.00	1	32.00	31.25	-1	4,262	-0.02%
2020/09/11	2	30.10	0	0.00	29.80	2	4,237	0.05%
2020/09/07	0	0.00	1	32.15	30.20	-1	4,192	-0.02%
2020/08/27	0	29.55	1	30.10	29.65	-1	3,881	-0.03%
2020/08/20	0	0.00	1	27.65	27.80	-1	3,881	-0.03%
2020/08/19	0	29.95	0	0.00	30.10	0	3,819	0.00%
2020/08/17	1	29.35	0	0.00	29.45	1	3,796	0.03%
2020/08/14	0	29.00	0	0.00	29.25	0	3,858	0.00%
2020/08/13	1	29.50	0	0.00	28.90	1	3,891	0.03%
2020/08/05	0	0.00	1	31.95	31.95	-1	3,676	-0.03%
2020/08/04	10	30.55	0	0.00	30.45	10	3,598	0.28%
2020/07/17	0	0.00	1	28.55	28.95	-1	3,698	-0.03%
2020/07/16	1	29.85	0	0.00	29.90	1	3,642	0.03%
2020/07/10	0	0.00	1	31.10	30.80	-1	3,478	-0.03%
2020/07/03	0	0.00	18	28.35	28.50	-18	2,655	-0.68%
2020/07/01	1	27.20	0	0.00	27.20	1	2,704	0.04%
2020/06/30	18	28.05	0	0.00	28.10	18	2,656	0.68%
2020/06/24	0	0.00	8	28.58	28.50	-8	2,547	-0.31%
2020/06/19	2	27.83	0	0.00	27.45	2	2,420	0.08%
2020/06/03	1	27.25	0	0.00	27.25	1	2,575	0.04%
2020/06/01	0	0.00	1	27.50	27.45	-1	2,579	-0.04%
2020/04/24	8	25.95	8	26.40	26.50	0	1,848	0.00%
2019/11/05	1	27.35	0	0.00	27.40	1	1,321	0.08%
2019/10/23	0.8	26.90	0	0.00	26.95	0.8	1,519	0.05%
2019/07/26	0	0.00	10	28.51	27.40	-10	736	-1.36%
2019/07/25	0	0.00	10	27.91	28.00	-10	620	-1.61%
2019/07/03	10	26.70	0	0.00	26.55	10	989	1.01%
2019/07/02	10	26.65	2	26.70	26.75	8	980	0.82%
2019/05/06	0	0.00	5	26.70	26.20	-5	1,019	-0.49%
2019/05/02	0	0.00	5	26.20	26.20	-5	993	-0.50%
2019/04/24	0	0.00	20	27.91	27.45	-20	931	-2.15%
2019/04/23	30	27.07	0	0.00	27.80	30	812	3.69%
2019/01/30	2	23.85	0	0.00	23.85	2	587	0.34%
2018/12/06	0	0.00	1	24.10	24.00	-1	974	-0.10%
2018/12/04	1	25.85	0	0.00	25.95	1	1,008	0.10%
2018/10/12	1	22.50	0	0.00	22.65	1	1,174	0.09%