一詮 (2486)-土銀-和平券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▼1.0
漲幅
-0.95%
成交量
66,648張
產業
上市光電類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	112.00	1	106.00	104.00	0	39,679	0.00%
2024/06/03	1	103.00	0.1	105.00	105.00	0.9	39,413	0.00%
2024/05/30	1	99.20	0	0.00	97.10	1	39,388	0.00%
2024/05/29	0	0.00	1	99.50	98.00	-1	39,201	0.00%
2024/05/27	0	0.00	4.1	95.15	100.00	-4.1	38,425	-0.01%
2024/05/24	5	91.40	1	93.10	91.00	4	37,718	0.01%
2024/05/23	1	89.80	3.3	87.14	91.50	-2.3	36,165	-0.01%
2024/05/22	3	83.60	0	0.00	83.20	3	35,582	0.01%
2024/05/21	0	0.00	3	85.17	86.00	-3	35,202	-0.01%
2024/05/20	0	0.00	1	82.80	82.80	-1	34,643	0.00%
2024/05/17	1	81.20	1	78.50	81.20	0	34,451	0.00%
2024/05/16	4	79.13	3	79.80	78.50	1	34,221	0.00%
2024/05/15	6	81.33	3	80.10	79.00	3	34,403	0.01%
2024/05/13	2	81.15	1	84.30	80.80	1	33,931	0.00%
2024/05/10	1	83.30	1	85.30	84.00	0	33,593	0.00%
2024/05/08	2	84.15	1	82.30	84.20	1	32,507	0.00%
2024/05/07	1	84.00	12	83.55	82.40	-11	31,547	-0.03%
2024/05/06	10	80.00	4	80.98	82.00	6	29,402	0.02%
2024/05/03	1	71.50	0	0.00	74.60	1	28,543	0.00%
2024/04/30	0	0.00	1	74.00	73.50	-1	28,300	0.00%
2024/04/29	1	73.80	1	75.80	72.70	0	28,028	0.00%
2024/04/26	1	74.80	0	0.00	72.60	1	27,486	0.00%
2024/04/25	0	0.00	1	69.30	72.30	-1	26,960	0.00%
2024/04/24	1	68.40	0	0.00	69.40	1	27,043	0.00%
2024/04/22	0	0.00	1	66.50	65.10	-1	28,620	0.00%
2024/04/19	1	67.60	1	68.10	67.80	0	29,419	0.00%
2024/04/16	1	68.80	2	68.10	69.90	-1	30,502	0.00%
2024/04/09	2	74.10	3	74.90	74.00	-1	30,654	0.00%
2024/04/08	2	70.15	3	72.90	75.00	-1	30,807	0.00%
2024/04/03	6	72.93	3	76.50	70.90	3	30,316	0.01%
2024/04/02	2	70.25	2	72.55	72.60	0	28,227	0.00%
2024/04/01	0	0.00	3	66.00	66.00	-3	27,024	-0.01%
2024/03/29	2	61.00	0	0.00	60.00	2	26,376	0.01%
2024/03/26	5	60.68	1	60.00	60.10	4	25,720	0.02%
2024/03/25	1	62.60	6	64.02	64.20	-5	25,064	-0.02%
2024/03/22	0	0.00	2	60.70	59.30	-2	24,351	-0.01%
2024/03/21	3	59.27	3	59.37	59.40	0	23,600	0.00%
2024/03/19	1	54.90	1	54.70	54.70	0	22,288	0.00%
2024/03/18	3	56.77	4	58.80	54.50	-1	21,639	0.00%
2024/03/15	1	54.40	2	54.80	54.40	-1	20,156	0.00%
2024/03/14	1	54.50	1	55.30	54.80	0	19,623	0.00%
2024/03/13	1	54.60	1	52.70	53.90	0	19,181	0.00%
2024/03/12	3	53.40	1	54.40	53.30	2	18,669	0.01%
2024/03/11	1	52.10	0	0.00	51.40	1	18,225	0.01%
2024/03/07	3	54.27	2	52.80	50.10	1	17,829	0.01%
2024/03/06	1	53.60	3	54.23	54.10	-2	17,048	-0.01%
2024/03/04	0	0.00	1	50.90	50.90	-1	16,170	-0.01%
2024/03/01	0	0.00	2	51.45	51.10	-2	16,019	-0.01%
2024/02/29	1	49.25	0	0.00	49.30	1	15,756	0.01%
2024/02/26	1	50.60	0	0.00	50.50	1	15,679	0.01%
2024/02/23	1	48.80	0	0.00	48.30	1	15,553	0.01%
2024/02/21	0	0.00	1	50.10	50.30	-1	15,443	-0.01%
2024/02/20	1	50.00	1	50.60	49.70	0	15,406	0.00%
2024/02/16	0	0.00	11	51.09	51.20	-11	15,423	-0.07%
2024/02/15	1	49.10	2	49.50	49.95	-1	15,119	-0.01%
2024/02/02	2	48.75	0	0.00	48.35	2	15,193	0.01%
2024/02/01	4	50.00	4	51.00	49.30	0	15,288	0.00%
2024/01/31	2	49.30	0	0.00	49.70	2	15,344	0.01%
2024/01/26	1	49.45	0	0.00	48.25	1	15,818	0.01%
2024/01/25	1	49.90	0	0.00	49.00	1	15,719	0.01%
2024/01/24	0	0.00	5	50.20	50.20	-5	15,604	-0.03%
2024/01/23	1	49.00	0	0.00	49.00	1	15,405	0.01%
2024/01/19	7	50.49	0	0.00	49.90	7	15,122	0.05%
2024/01/17	9	51.39	2	51.30	51.00	7	14,582	0.05%
2024/01/16	4	52.05	1	51.60	50.40	3	13,819	0.02%
2024/01/08	2	48.50	0	0.00	46.00	2	10,483	0.02%
2023/12/29	0	0.00	10	45.17	46.80	-10	9,701	-0.10%
2023/12/22	0	0.00	10	44.60	43.80	-10	9,759	-0.10%
2023/12/18	10	43.05	0	0.00	42.85	10	10,013	0.10%
2023/12/14	0	0.00	22	45.45	44.30	-22	10,274	-0.21%
2023/12/13	20	43.07	20	43.86	43.90	0	10,386	0.00%
2023/12/12	15	44.42	0	0.00	44.25	15	11,391	0.13%
2023/12/11	15	44.98	0	0.00	45.00	15	12,822	0.12%
2023/12/04	0	0.00	3	46.55	45.30	-3	14,128	-0.02%
2023/12/01	3	45.50	0	0.00	45.75	3	14,170	0.02%
2023/11/28	0	0.00	3	46.00	45.75	-3	14,428	-0.02%
2023/11/24	3	46.50	10	46.65	45.95	-7	14,466	-0.05%
2023/11/22	10	45.35	0	0.00	45.50	10	14,543	0.07%
2023/10/23	0	0.00	1	46.40	46.45	-1	13,146	-0.01%
2023/10/20	4	45.85	4	45.29	45.00	0	13,135	0.00%
2023/10/19	1	46.50	0	0.00	46.15	1	13,074	0.01%
2023/10/12	5	51.60	5	51.80	52.50	0	12,552	0.00%
2023/09/21	0	0.00	7	44.20	44.15	-7	11,863	-0.06%
2023/09/15	7	48.60	0	0.00	47.90	7	11,441	0.06%
2023/09/14	1	49.50	0	0.00	53.20	1	10,444	0.01%
2023/09/06	0	0.00	2	46.10	46.05	-2	8,133	-0.02%
2023/09/05	2	44.25	0	0.00	46.10	2	8,182	0.02%
2023/08/21	2	46.75	0	0.00	46.65	2	8,570	0.02%
2023/07/19	0	47.10	0	0.00	46.75	0	7,650	0.00%
2023/07/14	0	0.00	2	49.70	48.95	-2	7,477	-0.03%
2023/07/13	0	0.00	2	51.60	49.55	-2	7,511	-0.03%
2023/07/12	4	51.10	0	0.00	50.60	4	7,493	0.05%
2023/07/11	3	49.77	11	49.31	49.95	-8	6,926	-0.12%
2023/07/10	8	48.16	0	0.00	46.80	8	6,432	0.12%
2023/06/02	2	35.75	2	36.95	37.00	0	5,625	0.00%
2023/06/01	0	0.00	4	33.23	33.65	-4	5,633	-0.07%
2023/04/27	0	0.00	1	29.00	29.10	-1	5,410	-0.02%
2023/04/25	3	28.37	0	0.00	28.35	3	5,324	0.06%
2023/04/24	0	0.00	5	29.22	28.85	-5	5,304	-0.09%
2023/04/19	0	0.00	7	30.07	29.95	-7	5,285	-0.13%
2023/04/18	0	0.00	3	30.05	30.45	-3	5,220	-0.06%
2023/03/24	9	29.55	0	0.00	28.90	9	4,615	0.20%
2023/03/22	2	28.85	0	0.00	28.75	2	4,862	0.04%
2023/03/14	0	0.00	1	28.00	28.10	-1	4,904	-0.02%
2023/03/09	7	28.82	2	29.55	28.10	5	5,263	0.09%
2023/03/07	2	26.20	0	0.00	25.85	2	4,656	0.04%
2022/12/28	0	0.00	1	22.20	21.80	-1	4,370	-0.02%
2022/06/30	1	28.00	0	0.00	28.00	1	1,543	0.06%
2022/06/29	0	0.00	1	29.70	29.90	-1	1,552	-0.06%
2022/02/22	0	46.80	0	0.00	46.05	0	4,607	0.00%
2022/01/26	0	0.00	1	42.90	42.95	-1	8,912	-0.01%
2022/01/18	1	48.00	0	0.00	46.85	1	13,387	0.01%
2021/12/27	0	0.00	1	51.90	51.50	-1	17,043	-0.01%
2021/11/29	0	0.00	1	52.80	53.60	-1	24,657	0.00%
2021/11/19	0	0.00	2	61.70	60.20	-2	24,827	-0.01%
2021/11/18	2	60.50	0	0.00	59.30	2	24,589	0.01%
2021/11/15	1	61.50	0	0.00	61.80	1	24,414	0.00%
2021/11/12	0	0.00	2	60.35	60.80	-2	24,365	-0.01%
2021/11/04	1	59.90	1	60.30	58.70	0	24,348	0.00%
2021/11/03	2	63.15	7	61.93	58.20	-5	24,148	-0.02%
2021/11/02	9	65.04	3	63.33	62.50	6	23,675	0.03%
2021/11/01	1	61.10	2	60.95	61.40	-1	22,901	0.00%
2021/10/29	5	59.48	4	60.00	58.70	1	22,156	0.00%
2021/10/28	2	59.35	0	0.00	58.70	2	21,910	0.01%
2021/10/26	2	60.20	8	59.90	58.10	-6	21,882	-0.03%
2021/10/25	4	56.30	4	56.20	57.40	0	21,025	0.00%
2021/10/22	3	53.70	0	0.00	53.40	3	20,911	0.01%
2021/10/21	3	53.60	0	0.00	53.60	3	21,020	0.01%
2021/10/13	0	0.00	5	50.40	49.45	-5	21,130	-0.02%
2021/10/06	1	54.10	0	0.00	52.60	1	20,756	0.00%
2021/10/05	0	0.00	1	53.60	53.60	-1	20,332	0.00%
2021/10/04	6	52.20	5	53.30	50.30	1	20,086	0.00%
2021/09/29	5	57.60	0	0.00	55.20	5	21,860	0.02%
2021/09/24	0	0.00	1	62.60	62.30	-1	21,791	0.00%
2021/09/23	3	59.90	3	59.20	59.90	0	20,982	0.00%
2021/09/08	10	50.00	10	49.05	48.30	0	20,961	0.00%
2021/09/03	3	53.10	3	53.90	54.50	0	20,735	0.00%
2021/09/02	2	54.10	7	54.00	54.70	-5	20,507	-0.02%
2021/09/01	2	53.20	5	52.60	53.00	-3	20,116	-0.01%
2021/08/30	1	51.00	5	51.50	50.80	-4	20,205	-0.02%
2021/08/26	6	52.73	7	52.71	51.60	-1	20,011	0.00%
2021/08/25	14	50.20	0	0.00	49.75	14	19,622	0.07%
2021/08/23	1	48.05	1	49.20	48.90	0	19,178	0.00%
2021/08/06	0	0.00	15	63.10	62.50	-15	16,781	-0.09%
2021/08/05	0	0.00	1	65.60	65.60	-1	16,313	-0.01%
2021/07/30	15	58.50	0	0.00	56.40	15	15,263	0.10%
2021/07/14	0	0.00	0.2	50.60	50.70	-0.2	14,122	0.00%
2021/07/13	0	0.00	11	51.20	50.00	-11	14,137	-0.08%
2021/07/07	6	50.03	9	50.30	53.00	-3	13,412	-0.02%
2021/07/06	4	49.75	1	49.30	48.25	3	12,694	0.02%
2021/07/02	0	0.00	6	43.05	43.70	-6	12,037	-0.05%
2021/07/01	9	41.53	3	44.27	39.75	6	11,642	0.05%
2021/06/30	0	0.00	6	40.30	40.30	-6	10,936	-0.05%
2021/06/29	7	36.56	2	37.03	36.65	5	10,814	0.05%
2021/06/28	1	36.60	0	0.00	36.95	1	11,120	0.01%
2021/06/25	0	0.00	5	35.52	35.35	-5	11,036	-0.05%
2021/06/24	6	34.16	2	33.75	34.70	4	10,360	0.04%
2021/06/17	1	33.40	0	0.00	33.05	1	12,088	0.01%
2021/06/08	0	0.00	1	31.50	30.50	-1	15,627	-0.01%
2021/06/07	5	29.66	5	29.80	31.45	0	16,500	0.00%
2021/06/03	1	29.30	0	0.00	29.35	1	16,808	0.01%
2021/06/01	1	29.85	3	29.97	30.00	-2	16,797	-0.01%
2021/05/31	0	0.00	2	29.25	29.05	-2	16,755	-0.01%
2021/05/28	2	30.45	0	0.00	29.75	2	16,762	0.01%
2021/05/27	2	28.40	0	0.00	28.40	2	16,806	0.01%
2021/05/25	3	28.75	16	28.60	28.50	-13	17,061	-0.08%
2021/05/20	3	26.10	0	0.00	25.90	3	18,013	0.02%
2021/05/19	7	27.01	0	0.00	27.60	7	18,108	0.04%
2021/05/14	3	27.30	0	0.00	25.55	3	18,338	0.02%
2021/05/11	0	0.00	1	28.50	28.40	-1	18,444	-0.01%
2021/05/04	1	29.90	10	30.22	29.85	-9	18,212	-0.05%
2021/05/03	2	32.50	2	32.75	31.55	0	18,145	0.00%
2021/04/28	0	0.00	1	35.15	34.90	-1	18,061	-0.01%
2021/04/22	2	32.40	1	31.40	31.40	1	18,034	0.01%
2021/04/20	2	33.15	2	33.70	34.55	0	17,801	0.00%
2021/04/19	1	35.40	0	0.00	35.10	1	17,680	0.01%
2021/04/16	0	0.00	8	35.95	36.50	-8	17,648	-0.05%
2021/04/13	4	37.70	0	0.00	37.55	4	18,071	0.02%
2021/04/12	20	36.93	25	37.18	37.85	-5	17,918	-0.03%
2021/04/09	10	35.35	15	34.95	35.55	-5	17,788	-0.03%
2021/04/08	18	34.35	15	34.95	34.25	3	17,546	0.02%
2021/04/07	22	34.35	30	34.35	34.15	-8	17,445	-0.05%
2021/04/06	25	32.92	8	33.40	34.00	17	17,242	0.10%
2021/04/01	30	33.16	29	32.67	31.85	1	16,969	0.01%
2021/03/31	35	31.14	45	30.81	32.35	-10	16,570	-0.06%
2021/03/30	25	29.55	25	29.79	29.60	0	16,070	0.00%
2021/03/29	1	28.50	1	28.70	28.70	0	15,844	0.00%
2021/03/26	21	28.65	1	28.65	28.50	20	15,839	0.13%
2021/03/25	13	29.83	33	29.40	28.70	-20	15,675	-0.13%
2021/03/24	8	28.59	5	28.30	28.30	3	15,005	0.02%
2021/03/23	10	27.93	11	27.60	27.95	-1	14,736	-0.01%
2021/03/22	8	27.63	0	0.00	27.40	8	14,446	0.06%
2021/03/19	5	27.55	5	27.45	27.45	0	14,303	0.00%
2021/03/17	30	27.88	37	27.38	27.05	-7	14,060	-0.05%
2021/03/16	16	27.66	0	0.00	27.55	16	13,801	0.12%
2021/03/15	13	25.70	24	27.30	27.70	-11	12,662	-0.09%
2021/03/12	12	24.65	0	0.00	25.20	12	11,851	0.10%
2021/03/10	0	0.00	1	22.00	22.15	-1	9,881	-0.01%
2021/02/26	1	19.50	1	19.90	21.20	0	11,992	0.00%
2021/02/25	1	21.30	0	0.00	20.60	1	12,073	0.01%
2021/02/19	0	0.00	2	20.30	20.40	-2	13,313	-0.02%
2021/02/17	0	0.00	1	20.20	19.75	-1	14,011	-0.01%
2021/02/05	1	19.05	1	18.90	18.90	0	13,864	0.00%
2021/02/04	0	0.00	4	19.10	19.35	-4	13,918	-0.03%
2021/01/21	2	17.25	0	0.00	17.25	2	14,341	0.01%
2021/01/11	1	19.95	0	0.00	19.95	1	14,627	0.01%
2021/01/08	10	20.50	30	21.43	19.75	-20	14,775	-0.14%
2021/01/04	0	0.00	1	19.80	20.10	-1	14,571	-0.01%
2020/12/30	0	0.00	1	19.50	19.25	-1	14,625	-0.01%
2020/12/29	2	19.20	0	0.00	19.10	2	14,869	0.01%
2020/12/24	0	0.00	2	19.65	19.40	-2	14,647	-0.01%
2020/12/22	2	19.40	1	19.20	19.30	1	14,605	0.01%
2020/12/21	1	19.80	1	20.25	20.00	0	14,484	0.00%
2020/12/18	3	20.23	2	20.00	20.35	1	14,395	0.01%
2020/12/14	0	0.00	3	19.40	19.65	-3	14,729	-0.02%
2020/12/10	2	18.70	1	18.90	18.70	1	14,779	0.01%
2020/12/09	1	19.40	0	0.00	19.20	1	14,863	0.01%
2020/12/08	1	19.55	0	0.00	19.65	1	14,653	0.01%
2020/12/07	3	19.30	3	19.60	19.55	0	14,558	0.00%
2020/12/02	2	19.60	2	19.75	20.10	0	13,914	0.00%
2020/11/30	2	19.75	2	20.03	19.75	0	13,518	0.00%
2020/11/27	5	18.91	4	18.86	18.90	1	13,076	0.01%
2020/11/26	1	18.40	0	0.00	18.55	1	12,389	0.01%
2020/11/23	0	0.00	2	17.70	17.25	-2	11,640	-0.02%
2020/11/19	2	17.10	5	16.80	16.75	-3	10,942	-0.03%
2020/11/18	6	16.45	6	16.63	16.70	0	10,397	0.00%
2020/11/10	5	13.25	0	0.00	13.30	5	7,976	0.06%
2020/10/22	13	13.95	13	13.52	13.60	0	6,840	0.00%
2020/10/20	0	0.00	1	14.20	13.70	-1	6,592	-0.02%
2020/10/16	1	14.00	0	0.00	13.25	1	6,093	0.02%
2020/10/15	0	0.00	13	13.70	14.05	-13	5,942	-0.22%
2020/10/08	0	0.00	5	12.50	12.40	-5	4,891	-0.10%
2020/10/05	3	11.35	0	0.00	11.40	3	4,285	0.07%
2020/09/22	5	11.50	0	0.00	11.75	5	4,121	0.12%
2020/09/16	10	11.95	0	0.00	11.95	10	2,916	0.34%
2020/09/04	0	0.00	1	11.20	11.35	-1	1,836	-0.05%
2020/08/31	0	0.00	1	9.50	9.99	-1	1,440	-0.07%
2020/08/27	0	9.06	0	0.00	8.92	0	1,287	0.00%
2020/08/19	0	9.25	0	0.00	9.12	0	1,194	0.00%
2020/08/14	0	8.95	0	0.00	8.85	0	1,138	0.00%
2019/12/24	1	9.28	0	0.00	9.22	1	513	0.19%
2018/12/03	1	10.75	0	0.00	10.50	1	811	0.12%
2018/08/17	0	0.00	2	11.50	11.45	-2	8,241	-0.02%
2018/08/16	2	11.40	0	0.00	11.65	2	8,261	0.02%
2018/08/14	0	0.00	2	11.10	11.40	-2	8,214	-0.02%
2018/07/30	2	13.00	0	0.00	12.65	2	7,986	0.03%
2018/07/17	10	13.45	0	0.00	13.45	10	7,463	0.13%
2018/07/05	10	14.25	0	0.00	14.25	10	6,448	0.16%
2018/06/27	5	14.20	5	14.75	14.90	0	3,766	0.00%
2018/06/26	10	13.45	10	14.80	14.70	0	3,250	0.00%