新興 (2605)-土銀-和平券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.00
漲跌
▼0.95
漲幅
-3.28%
成交量
8,286張
產業
上市航運類股
763人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	28.83	24	28.92	28.95	-21	14,147	-0.15%
2024/05/21	22	28.28	6	28.93	28.10	16	14,300	0.11%
2024/05/20	8	28.46	19	28.68	28.85	-11	14,832	-0.07%
2024/05/17	36	29.04	2	29.90	28.70	34	14,935	0.23%
2024/05/16	10	28.81	14	29.11	29.50	-4	14,772	-0.03%
2024/05/15	12	28.55	6	28.55	28.45	6	14,505	0.04%
2024/05/14	14	29.04	24	29.51	29.40	-10	14,149	-0.07%
2024/05/13	17	28.48	17	29.02	28.20	0	12,900	0.00%
2024/05/10	7	27.26	8	27.59	27.45	-1	11,775	-0.01%
2024/05/09	0	0.00	9	27.20	26.85	-9	11,194	-0.08%
2024/05/08	24	26.90	17	28.10	26.60	7	10,816	0.06%
2024/05/07	0	0.00	8	26.29	26.15	-8	9,512	-0.08%
2024/05/06	8	25.64	0	0.00	25.40	8	9,398	0.09%
2024/05/03	0	0.00	1	25.95	25.95	-1	9,329	-0.01%
2024/05/02	2	25.73	0	0.00	25.70	2	9,303	0.02%
2024/04/30	10	25.92	0	0.00	26.00	10	9,313	0.11%
2024/04/29	3	26.50	2	26.55	26.55	1	9,260	0.01%
2024/04/26	0	0.00	3	26.62	26.60	-3	9,017	-0.03%
2024/04/25	0	0.00	3	25.70	25.70	-3	8,833	-0.03%
2024/04/24	2	25.50	2	26.05	26.15	0	8,851	0.00%
2024/04/23	3	25.92	0	0.00	25.90	3	8,843	0.03%
2024/04/22	3	26.35	12	26.28	26.00	-9	8,812	-0.10%
2024/04/19	12	26.79	19	26.59	26.60	-7	8,358	-0.08%
2024/04/18	5	25.15	0	0.00	25.15	5	7,740	0.06%
2024/04/17	2	25.25	2	25.75	25.30	0	7,806	0.00%
2024/04/16	5	25.42	0	0.00	25.25	5	7,912	0.06%
2024/04/15	1	26.55	3	26.52	26.40	-2	8,024	-0.02%
2024/04/12	0	0.00	19	26.08	26.35	-19	8,064	-0.24%
2024/04/11	10	26.00	5	25.99	26.10	5	8,264	0.06%
2024/04/10	3	25.00	0	0.00	24.95	3	8,698	0.03%
2024/04/09	7	25.00	19	24.69	24.95	-12	8,859	-0.14%
2024/04/03	4	23.83	0	0.00	23.90	4	9,007	0.04%
2024/03/28	3	24.15	0	0.00	24.30	3	9,545	0.03%
2024/03/27	3	24.15	0	0.00	24.35	3	9,689	0.03%
2024/03/12	2	25.90	0	0.00	25.95	2	15,324	0.01%
2024/03/08	1	25.50	0	0.00	25.35	1	19,216	0.01%
2024/03/07	2	26.05	0	0.00	25.50	2	19,921	0.01%
2024/03/06	6	26.45	0	0.00	26.35	6	20,398	0.03%
2024/03/05	10	27.05	3	27.62	27.15	7	20,507	0.03%
2024/03/01	2	27.20	0	0.00	27.20	2	20,874	0.01%
2024/02/29	0	0.00	17	27.73	27.65	-17	21,012	-0.08%
2024/02/27	12	26.75	0	0.00	27.05	12	20,683	0.06%
2024/02/26	1	27.35	9	27.83	27.40	-8	20,529	-0.04%
2024/02/22	14	27.24	0	0.00	27.10	14	20,186	0.07%
2024/02/21	0	0.00	1	27.50	27.50	-1	19,912	-0.01%
2024/02/20	1	26.90	6	26.88	26.60	-5	19,353	-0.03%
2024/02/19	0	0.00	7	25.51	25.80	-7	19,125	-0.04%
2024/02/16	0	0.00	7	24.60	24.65	-7	18,996	-0.04%
2024/02/15	0	0.00	11	23.94	24.05	-11	18,938	-0.06%
2024/02/05	0	0.00	3	22.85	22.65	-3	18,889	-0.02%
2024/02/01	0	0.00	3	23.30	23.45	-3	18,981	-0.02%
2024/01/31	6	23.08	0	0.00	22.90	6	18,979	0.03%
2024/01/30	6	23.40	0	0.00	23.35	6	18,961	0.03%
2024/01/29	0	0.00	9	23.72	23.70	-9	18,970	-0.05%
2024/01/26	3	23.15	0	0.00	23.15	3	18,972	0.02%
2024/01/25	3	23.60	0	0.00	23.40	3	18,982	0.02%
2024/01/24	0	0.00	3	23.95	23.85	-3	19,030	-0.02%
2024/01/23	3	23.60	0	0.00	23.50	3	19,036	0.02%
2024/01/16	1	23.80	0	0.00	23.80	1	19,150	0.01%
2024/01/11	6	24.60	0	0.00	24.55	6	19,744	0.03%
2024/01/09	15	25.98	0	0.00	25.80	15	19,675	0.08%
2024/01/08	3	26.55	10	26.75	26.95	-7	19,526	-0.04%
2024/01/05	0	0.00	1	27.30	27.60	-1	19,410	-0.01%
2024/01/04	14	27.19	39	27.09	27.30	-25	19,050	-0.13%
2024/01/03	2	25.80	9	26.02	26.20	-7	18,525	-0.04%
2024/01/02	6	25.60	17	26.07	25.60	-11	18,647	-0.06%
2023/12/29	0	0.00	2	25.40	25.35	-2	18,537	-0.01%
2023/12/28	11	25.35	0	0.00	25.20	11	18,565	0.06%
2023/12/27	11	25.64	0	0.00	25.60	11	18,584	0.06%
2023/12/25	7	25.97	0	0.00	25.55	7	18,655	0.04%
2023/12/22	8	26.78	3	27.10	26.70	5	18,759	0.03%
2023/12/21	0	0.00	22	27.27	27.05	-22	18,665	-0.12%
2023/12/20	4	26.60	3	27.05	26.80	1	18,503	0.01%
2023/12/19	16	26.97	0	0.00	26.85	16	18,498	0.09%
2023/12/18	3	27.20	6	27.95	27.55	-3	18,534	-0.02%
2023/12/15	0	0.00	3	27.65	27.20	-3	18,789	-0.02%
2023/12/14	12	27.31	0	0.00	27.30	12	18,972	0.06%
2023/12/13	16	27.82	9	28.52	27.75	7	19,259	0.04%
2023/12/12	6	27.95	0	0.00	27.90	6	19,542	0.03%
2023/12/11	17	28.26	0	0.00	27.90	17	19,459	0.09%
2023/12/08	8	28.22	7	28.81	29.30	1	18,535	0.01%
2023/12/07	4	27.85	0	0.00	28.10	4	16,888	0.02%
2023/12/06	3	27.65	5	28.43	28.50	-2	16,039	-0.01%
2023/12/05	7	28.22	4	28.64	28.80	3	14,345	0.02%
2023/12/04	0	0.00	18	25.23	26.20	-18	12,101	-0.15%
2023/12/01	0	0.00	32	23.53	23.85	-32	11,401	-0.28%
2023/11/30	0	0.00	30	22.81	22.60	-30	10,862	-0.28%
2023/11/29	18	22.03	3	22.75	22.30	15	10,612	0.14%
2023/11/28	27	22.21	29	22.64	22.30	-2	10,412	-0.02%
2023/11/27	22	21.41	9	22.10	21.30	13	9,810	0.13%
2023/11/22	5	20.25	0	0.00	20.30	5	9,559	0.05%
2023/11/13	1	20.10	0	0.00	20.15	1	10,833	0.01%
2023/11/10	3	20.35	0	0.00	20.25	3	10,784	0.03%
2023/11/09	13	20.70	0	0.00	20.55	13	10,716	0.12%
2023/11/08	4	21.30	0	0.00	21.25	4	10,699	0.04%
2023/11/07	6	21.55	0	0.00	21.40	6	10,703	0.06%
2023/11/03	0	0.00	3	21.90	21.70	-3	10,676	-0.03%
2023/11/01	1	21.35	1	21.30	21.25	0	10,607	0.00%
2023/10/31	10	21.70	0	0.00	21.60	10	10,527	0.09%
2023/10/23	19	23.02	0	0.00	22.70	19	10,314	0.18%
2023/10/20	4	23.53	6	23.85	23.90	-2	10,141	-0.02%
2023/10/19	0	0.00	20	24.03	24.45	-20	9,938	-0.20%
2023/10/18	0	0.00	5	23.36	22.75	-5	9,503	-0.05%
2023/10/17	4	22.75	0	0.00	22.60	4	9,367	0.04%
2023/10/16	3	22.93	0	0.00	23.10	3	9,312	0.03%
2023/10/13	2	23.90	4	24.08	23.75	-2	9,248	-0.02%
2023/10/12	2	23.35	0	0.00	23.60	2	9,136	0.02%
2023/10/11	3	24.00	0	0.00	23.85	3	9,077	0.03%
2023/10/06	1	24.30	6	24.20	24.30	-5	8,907	-0.06%
2023/10/05	3	23.10	20	23.48	23.10	-17	8,616	-0.20%
2023/10/04	0	0.00	2	23.05	22.90	-2	8,536	-0.02%
2023/10/03	0	0.00	3	22.90	22.90	-3	8,479	-0.04%
2023/10/02	12	22.82	1	23.05	22.55	11	8,403	0.13%
2023/09/28	3	23.70	3	23.85	23.75	0	8,239	0.00%
2023/09/27	12	23.82	19	24.06	23.60	-7	8,122	-0.09%
2023/09/26	6	23.40	1	23.40	23.30	5	7,747	0.06%
2023/09/25	0	0.00	2	23.35	23.70	-2	7,734	-0.03%
2023/09/22	2	22.80	0	0.00	22.90	2	7,662	0.03%
2023/09/21	4	23.28	1	23.60	23.30	3	7,516	0.04%
2023/09/20	38	24.12	10	25.01	23.85	28	7,195	0.39%
2023/09/19	8	23.90	0	0.00	23.85	8	6,443	0.12%
2023/09/18	1	23.80	0	0.00	23.70	1	6,102	0.02%
2023/09/15	0	0.00	6	24.01	24.30	-6	5,512	-0.11%
2023/09/14	1	21.25	25	21.68	22.10	-24	4,726	-0.51%
2023/09/13	3	20.60	12	20.88	20.75	-9	4,352	-0.21%
2023/09/11	14	20.40	0	0.00	20.40	14	4,361	0.32%
2023/09/08	0	0.00	14	21.10	20.85	-14	4,365	-0.32%
2023/09/07	9	20.58	0	0.00	20.50	9	4,285	0.21%
2023/09/06	6	21.00	6	21.40	20.95	0	4,247	0.00%
2023/09/05	1	20.20	5	20.65	20.60	-4	4,136	-0.10%
2023/09/04	0	0.00	11	20.18	20.30	-11	4,141	-0.27%
2023/09/01	3	19.70	0	0.00	19.80	3	4,114	0.07%
2023/08/31	3	20.00	0	0.00	19.95	3	4,124	0.07%
2023/08/29	0	0.00	18	19.86	20.00	-18	4,128	-0.44%
2023/08/28	3	19.60	0	0.00	19.50	3	4,147	0.07%
2023/08/25	3	20.05	0	0.00	19.80	3	4,151	0.07%
2023/08/24	33	20.48	0	0.00	20.10	33	4,108	0.80%
2023/08/23	12	21.14	8	21.73	21.25	4	4,004	0.10%
2023/08/22	0	0.00	38	20.98	21.15	-38	3,712	-1.02%
2023/08/21	39	20.17	10	19.85	19.85	29	3,431	0.84%
2023/08/18	0	0.00	42	20.48	20.95	-42	2,996	-1.40%
2023/08/17	0	0.00	34	18.84	19.05	-34	2,698	-1.26%
2023/08/16	6	18.20	42	18.36	18.30	-36	2,673	-1.35%
2023/08/14	40	18.34	0	0.00	18.15	40	2,692	1.49%
2023/08/11	0	0.00	15	19.15	19.20	-15	2,649	-0.57%
2023/08/10	9	18.68	12	18.93	18.90	-3	2,633	-0.11%
2023/07/31	9	19.07	0	0.00	18.80	9	2,774	0.32%
2023/07/28	0	0.00	9	19.42	19.30	-9	2,744	-0.33%
2023/07/27	0	0.00	15	18.93	18.95	-15	2,658	-0.56%
2023/07/26	2	18.50	15	18.53	18.40	-13	2,637	-0.49%
2023/07/24	6	18.43	0	0.00	18.35	6	2,678	0.22%
2023/07/13	2	18.90	0	0.00	18.70	2	2,823	0.07%
2023/07/12	26	19.08	0	0.00	19.05	26	2,822	0.92%
2023/07/11	3	19.50	0	0.00	19.40	3	2,822	0.11%
2023/07/10	3	19.60	0	0.00	19.55	3	2,869	0.10%
2023/07/07	10	19.90	0	0.00	19.80	10	2,903	0.34%
2023/07/06	9	20.18	0	0.00	20.10	9	2,903	0.31%
2023/07/05	6	20.28	0	20.50	20.35	6	2,950	0.20%
2023/07/04	9	20.64	0	0.00	20.60	9	3,031	0.30%
2023/07/03	0	0.00	18	20.78	20.80	-18	3,184	-0.57%
2023/06/30	0	0.00	3	20.35	20.10	-3	3,158	-0.09%
2023/06/28	3	20.55	0	0.00	20.55	3	3,170	0.09%
2023/06/27	3	21.00	0	0.00	20.75	3	3,263	0.09%
2023/06/21	6	20.98	0	0.00	20.90	6	3,397	0.18%
2023/06/19	6	21.48	0	0.00	21.20	6	3,763	0.16%
2023/06/16	0	0.00	6	21.88	21.60	-6	3,810	-0.16%
2023/06/15	3	21.50	0	0.00	21.50	3	3,854	0.08%
2023/06/14	0	0.00	3	21.85	21.60	-3	3,950	-0.08%
2023/06/13	3	21.10	0	0.00	21.20	3	4,126	0.07%
2023/06/12	3	21.20	0	0.00	21.25	3	4,440	0.07%
2023/06/09	6	21.50	0	0.00	21.60	6	4,557	0.13%
2023/06/08	0	0.00	15	21.68	21.75	-15	4,624	-0.32%
2023/06/07	0	0.00	6	21.35	21.35	-6	4,773	-0.13%
2023/06/06	3	21.25	6	21.13	21.20	-3	4,833	-0.06%
2023/06/01	7	20.34	0	0.00	20.45	7	5,466	0.13%
2023/05/26	6	21.73	0	0.00	21.40	6	8,511	0.07%
2023/05/25	9	22.07	0	0.00	22.00	9	8,858	0.10%
2023/05/18	0	0.00	3	22.50	22.30	-3	8,931	-0.03%
2023/05/17	0	0.00	6	22.45	22.40	-6	8,929	-0.07%
2023/05/15	7	21.64	1	21.95	21.90	6	8,918	0.07%
2023/05/11	12	22.04	0	0.00	22.05	12	8,900	0.13%
2023/05/10	0	0.00	24.4	22.35	22.45	-24.4	8,826	-0.28%
2023/05/09	0	0.00	5	21.75	21.40	-5	8,701	-0.06%
2023/05/08	8	21.68	0	0.00	21.50	8	8,704	0.09%
2023/05/04	3	21.70	0	0.00	21.65	3	8,728	0.03%
2023/05/03	0	0.00	10	21.65	21.65	-10	8,753	-0.11%
2023/04/28	0	0.00	3	22.65	22.50	-3	8,760	-0.03%
2023/04/27	0	0.00	3	22.40	22.15	-3	8,731	-0.03%
2023/04/26	6	22.00	0	0.00	22.25	6	8,721	0.07%
2023/04/25	11	22.71	0	0.00	22.40	11	8,694	0.13%
2023/04/24	3	23.25	0	0.00	23.20	3	8,660	0.03%
2023/04/20	3	24.00	0	0.00	23.80	3	8,623	0.03%
2023/04/19	2	24.15	0	0.00	24.15	2	8,602	0.02%
2023/04/18	14	24.78	0	0.00	24.50	14	8,575	0.16%
2023/04/17	0	0.00	2	25.35	25.25	-2	8,545	-0.02%
2023/04/13	5.2	24.95	3	25.45	25.10	2.2	8,531	0.03%
2023/04/12	6	25.20	0	0.00	25.30	6	8,487	0.07%
2023/04/11	3.2	25.41	0	0.00	25.40	3.2	8,461	0.04%
2023/04/10	15	25.56	0	0.00	25.60	15	8,468	0.18%
2023/04/07	0	0.00	3	25.95	25.70	-3	8,480	-0.04%
2023/04/06	0	0.00	26	25.63	25.50	-26	8,432	-0.31%
2023/03/31	0	24.80	6	24.75	24.75	-6	8,349	-0.07%
2023/03/29	0	24.55	0	0.00	24.45	0	8,700	0.00%
2023/03/28	17	24.59	0	0.00	24.35	17	8,788	0.19%
2023/03/27	0	0.00	12	24.80	24.90	-12	8,738	-0.14%
2023/03/24	0	0.00	3	23.95	24.00	-3	8,728	-0.03%
2023/03/23	12	23.96	0	0.00	23.75	12	8,719	0.14%
2023/03/22	18	25.16	6	25.50	24.85	12	8,581	0.14%
2023/03/21	0	0.00	8	24.97	24.75	-8	8,388	-0.10%
2023/03/20	5	24.57	0.5	24.60	24.45	4.5	8,336	0.05%
2023/03/17	15	24.84	0	0.00	24.65	15	8,284	0.18%
2023/03/16	3	25.25	0	0.00	25.10	3	8,185	0.04%
2023/03/15	8	26.00	35	25.92	25.90	-27	7,998	-0.34%
2023/03/14	6	24.58	6	25.20	25.00	0	7,709	0.00%
2023/03/10	15	25.15	45	25.02	25.00	-30	7,522	-0.40%
2023/03/09	9	25.58	0	0.00	25.50	9	7,367	0.12%
2023/03/08	22	25.74	3	25.60	25.65	19	7,310	0.26%
2023/03/07	0	0.00	5	26.52	26.45	-5	7,152	-0.07%
2023/03/06	4	26.19	2	26.73	26.85	2	7,073	0.03%
2023/03/03	1	26.60	11	26.55	27.00	-10	6,800	-0.15%
2023/03/02	24	26.29	12	26.79	26.10	12	6,399	0.19%
2023/03/01	10	25.20	18	26.61	25.40	-8	5,622	-0.14%
2023/02/24	0	0.00	18	25.20	25.70	-18	4,432	-0.41%
2023/02/23	0	0.00	30	23.02	23.40	-30	3,756	-0.80%
2023/02/22	0	0.00	3	21.45	21.30	-3	3,407	-0.09%
2023/02/21	5	21.22	0	0.00	21.25	5	3,384	0.15%
2023/02/17	0.5	20.75	15	20.86	20.75	-14.5	3,466	-0.42%
2023/02/16	0	0.00	33	20.77	20.80	-33	3,472	-0.95%
2023/02/14	3	20.47	14	20.40	20.45	-11	3,519	-0.31%
2023/02/10	11	20.02	0	0.00	19.85	11	3,590	0.31%
2023/02/09	0	0.00	15	20.45	20.30	-15	3,628	-0.41%
2023/02/03	11	20.42	2	20.45	20.40	9	3,691	0.24%
2023/02/01	12	20.24	0	0.00	20.40	12	3,684	0.33%
2023/01/31	5	20.10	22	19.87	20.20	-17	3,663	-0.46%
2023/01/30	4	19.35	9	19.35	19.40	-5	3,625	-0.14%
2023/01/17	3	19.10	0	0.00	19.20	3	3,629	0.08%
2023/01/16	11	19.06	0	0.00	19.00	11	3,646	0.30%
2023/01/12	0	0.00	6	19.45	19.45	-6	3,658	-0.16%
2023/01/11	0	0.00	5	19.35	19.35	-5	3,659	-0.14%
2023/01/05	12	19.11	3	19.45	19.00	9	3,739	0.24%
2023/01/04	12	19.31	26	19.34	19.20	-14	3,734	-0.37%
2023/01/03	5	19.89	0	0.00	19.65	5	3,725	0.13%
2022/12/29	12	20.14	0	0.00	20.15	12	3,720	0.32%
2022/12/28	13	20.48	0	0.00	20.50	13	3,731	0.35%
2022/12/27	23	20.58	23	20.96	20.65	0	3,757	0.00%
2022/12/26	22	20.06	0	0.00	20.30	22	3,714	0.59%
2022/12/23	27	20.66	0	0.00	20.65	27	3,703	0.73%
2022/12/22	27	21.21	21	21.87	21.40	6	3,650	0.16%
2022/12/21	0	0.00	18	20.63	20.45	-18	3,385	-0.53%
2022/12/20	21	20.18	20	20.88	20.10	1	3,388	0.03%
2022/12/19	21	20.79	0	0.00	20.05	21	3,370	0.62%
2022/12/16	6	20.50	33	20.63	20.65	-27	3,428	-0.79%
2022/12/15	0	0.00	12	20.48	20.45	-12	3,384	-0.35%
2022/12/14	6	19.83	0	0.00	19.95	6	3,491	0.17%
2022/12/13	0	0.00	9	20.13	20.10	-9	3,492	-0.26%
2022/12/12	0	0.00	9	19.72	19.65	-9	3,499	-0.26%
2022/12/09	0	0.00	15	19.46	19.60	-15	3,547	-0.42%
2022/12/08	3	18.90	0	0.00	19.20	3	3,712	0.08%
2022/12/07	12	19.01	0	0.00	18.90	12	3,746	0.32%
2022/12/06	37	19.46	80	19.79	19.15	-43	3,731	-1.15%
2022/12/02	9	20.08	0	0.00	19.75	9	3,727	0.24%
2022/12/01	14	20.31	5	20.71	20.20	9	3,716	0.24%
2022/11/30	0	0.00	2	20.20	20.10	-2	3,679	-0.05%
2022/11/29	20	19.96	23	19.88	20.10	-3	3,683	-0.08%
2022/11/28	15	19.52	0	0.00	19.45	15	3,679	0.41%
2022/11/25	44	19.84	25	19.85	19.95	19	3,683	0.52%
2022/11/24	0	0.00	17	19.36	19.45	-17	3,637	-0.47%
2022/11/23	20	18.98	14	19.14	19.25	6	3,630	0.17%
2022/11/22	11	18.51	0	0.00	18.40	11	3,625	0.30%
2022/11/21	36	18.51	0	0.00	18.45	36	3,661	0.98%
2022/11/18	6	18.50	0	0.00	18.45	6	3,683	0.16%
2022/11/17	3	19.00	0	0.00	19.00	3	3,692	0.08%
2022/11/16	15	19.21	18	19.48	19.05	-3	3,815	-0.08%
2022/11/11	0	0.00	27	18.93	18.75	-27	4,545	-0.59%
2022/11/09	9	18.13	0	0.00	18.35	9	4,511	0.20%
2022/11/08	0	0.00	9	18.92	18.70	-9	4,494	-0.20%
2022/11/07	1	18.40	26	18.34	18.45	-25	4,462	-0.56%
2022/11/04	0	0.00	13	17.76	17.70	-13	4,449	-0.29%
2022/11/03	5	17.41	0	0.00	17.40	5	4,412	0.11%
2022/10/28	5	18.15	0	0.00	17.90	5	4,494	0.11%
2022/10/26	15	18.04	0	0.00	18.30	15	4,565	0.33%
2022/10/25	2	18.30	3	18.60	18.30	-1	4,579	-0.02%
2022/10/24	0	0.00	14	18.55	18.30	-14	4,594	-0.30%
2022/10/20	9	18.00	0	0.00	18.10	9	4,660	0.19%
2022/10/19	3	18.35	12	18.75	18.35	-9	4,747	-0.19%
2022/10/17	9	17.45	0	0.00	18.00	9	5,177	0.17%
2022/10/14	0	0.00	3	18.65	18.65	-3	5,538	-0.05%
2022/10/13	20	18.29	0	0.00	17.45	20	5,626	0.36%
2022/10/12	20	18.70	13	18.65	18.65	7	5,660	0.12%
2022/10/11	12	19.20	0	0.00	19.30	12	5,650	0.21%
2022/10/07	5	19.80	3	19.95	19.90	2	5,645	0.04%
2022/10/06	0	0.00	12	19.88	19.85	-12	5,659	-0.21%
2022/10/05	0	0.00	9	19.80	19.55	-9	5,671	-0.16%
2022/10/04	0	0.00	24	18.96	19.25	-24	5,670	-0.42%
2022/09/30	3	17.85	0	0.00	18.20	3	5,638	0.05%
2022/09/29	21	18.74	0	0.00	18.50	21	5,621	0.37%
2022/09/28	31	19.11	0	0.00	18.60	31	5,604	0.55%
2022/09/27	0	0.00	15	19.85	20.05	-15	5,577	-0.27%
2022/09/26	47	20.34	0	0.00	19.85	47	5,552	0.85%
2022/09/23	9	21.38	11	21.77	21.30	-2	5,520	-0.04%
2022/09/22	3	21.40	6	21.55	21.20	-3	5,439	-0.06%
2022/09/21	12	21.51	39	21.72	21.40	-27	5,394	-0.50%
2022/09/20	3	21.15	9	21.20	20.90	-6	5,261	-0.11%
2022/09/19	27	21.13	0	0.00	20.65	27	5,321	0.51%
2022/09/16	0	0.00	24	21.83	21.85	-24	5,335	-0.45%
2022/09/15	0	0.00	6	21.95	21.75	-6	5,368	-0.11%
2022/09/14	6	20.03	27	20.64	20.75	-21	5,276	-0.40%
2022/09/13	0	0.00	3	20.60	20.45	-3	5,284	-0.06%
2022/09/12	0	0.00	9	20.57	20.50	-9	5,378	-0.17%
2022/09/07	3	19.60	0	0.00	19.85	3	5,483	0.05%
2022/09/06	6	20.10	0	0.00	20.10	6	5,500	0.11%
2022/09/02	10	20.54	0	0.00	20.20	10	5,542	0.18%
2022/09/01	5	20.88	0	0.00	20.75	5	5,521	0.09%
2022/08/31	6	21.15	1	21.15	21.45	5	5,517	0.09%
2022/08/30	6	21.33	0	0.00	21.55	6	5,504	0.11%
2022/08/29	18	21.64	8	21.35	21.55	10	5,509	0.18%
2022/08/26	3	23.00	0	0.00	22.90	3	5,457	0.05%
2022/08/25	15	23.19	0	0.00	23.00	15	5,442	0.28%
2022/08/24	0	0.00	1	23.65	23.15	-1	5,448	-0.02%
2022/08/23	15	23.70	9	24.17	23.70	6	5,430	0.11%
2022/08/22	14	23.43	25	23.36	23.95	-11	5,325	-0.21%
2022/08/19	14	24.47	0	0.00	24.20	14	5,266	0.27%
2022/08/18	25	24.08	38	23.68	24.75	-13	4,912	-0.26%
2022/08/16	0	0.00	6	22.68	22.65	-6	4,660	-0.13%
2022/08/15	6	22.18	0	0.00	22.45	6	4,882	0.12%
2022/08/12	2	22.40	0	0.00	22.50	2	4,995	0.04%
2022/08/11	17	22.53	0	0.00	22.40	17	5,046	0.34%
2022/08/09	0	0.00	16	23.00	23.05	-16	5,114	-0.31%
2022/08/08	7	22.34	0	0.00	22.95	7	5,174	0.14%
2022/08/05	0	0.00	10	23.04	23.05	-10	5,268	-0.19%
2022/08/04	8	22.09	27	22.35	22.60	-19	5,434	-0.35%
2022/08/03	6	23.05	0	0.00	22.95	6	5,635	0.11%
2022/08/01	2	23.90	1	23.70	24.00	1	5,911	0.02%
2022/07/29	1	23.90	39	23.55	23.70	-38	6,043	-0.63%
2022/07/27	2	23.55	0	0.00	23.70	2	6,772	0.03%
2022/07/26	11	23.93	0	0.00	23.60	11	6,987	0.16%
2022/07/22	57	25.72	0	0.00	25.50	57	7,465	0.76%
2022/07/21	20	24.75	9	24.85	24.85	11	7,566	0.15%
2022/07/20	0	0.00	13	22.56	22.60	-13	7,556	-0.17%
2022/07/19	0	0.00	15	21.49	21.50	-15	7,949	-0.19%
2022/07/18	0	0.00	6	20.95	20.95	-6	9,460	-0.06%
2022/07/15	15	20.38	0	0.00	20.35	15	10,526	0.14%
2022/07/14	0	0.00	12	20.91	20.80	-12	11,543	-0.10%
2022/07/13	0	0.00	8	20.65	20.55	-8	11,638	-0.07%
2022/07/12	8	20.13	0	0.00	19.75	8	11,648	0.07%
2022/07/08	0	0.00	6	20.95	21.00	-6	11,738	-0.05%
2022/07/07	9	19.83	9	20.43	20.40	0	11,743	0.00%
2022/07/06	3	20.25	0	0.00	20.15	3	11,747	0.03%
2022/07/05	0	0.00	12	20.53	20.45	-12	11,756	-0.10%
2022/07/04	0	0.00	28	19.85	19.75	-28	11,744	-0.24%
2022/06/28	6	21.55	0	0.00	21.85	6	11,632	0.05%
2022/06/27	0	0.00	6	21.98	21.90	-6	11,618	-0.05%
2022/06/24	0	0.00	2	21.10	20.80	-2	11,560	-0.02%
2022/06/22	2	20.75	0	0.00	20.80	2	11,492	0.02%
2022/06/21	6	21.45	0	0.00	21.55	6	11,420	0.05%
2022/06/17	0	0.00	6	23.08	22.60	-6	11,316	-0.05%
2022/06/16	0	0.00	1	23.05	22.95	-1	11,333	-0.01%
2022/06/13	7	24.72	0	0.00	24.50	7	11,431	0.06%
2022/06/10	9	25.63	0	0.00	25.70	9	11,566	0.08%
2022/06/09	9	26.03	0	0.00	26.00	9	11,788	0.08%
2022/06/08	3	26.50	0	0.00	26.55	3	12,167	0.02%
2022/06/07	6	26.62	0	0.00	26.55	6	12,938	0.05%
2022/06/02	2	27.00	0	0.00	27.00	2	13,199	0.02%
2022/06/01	0	0.00	2	27.30	27.25	-2	13,321	-0.02%
2022/05/26	5	26.95	5	27.57	27.00	0	13,610	0.00%
2022/05/24	14	26.83	0	0.00	27.10	14	13,941	0.10%
2022/05/23	0	0.00	18	27.18	26.85	-18	14,091	-0.13%
2022/05/20	8	26.03	10	26.92	26.05	-2	13,981	-0.01%
2022/05/19	7	25.70	0	0.00	26.15	7	14,115	0.05%
2022/05/18	3	26.65	0	0.00	26.50	3	14,198	0.02%
2022/05/17	6	26.23	0	0.00	26.10	6	14,197	0.04%
2022/05/16	10	26.26	0	0.00	26.70	10	14,172	0.07%
2022/05/13	10	26.63	0	0.00	26.65	10	14,126	0.07%
2022/05/12	21	27.21	1	28.15	26.50	20	14,044	0.14%
2022/05/11	8	28.05	1	27.85	27.90	7	13,901	0.05%
2022/05/10	1	29.35	0	0.00	29.25	1	13,714	0.01%
2022/05/09	3	30.08	0	0.00	29.20	3	13,542	0.02%
2022/05/06	0	0.00	3	30.37	30.15	-3	13,483	-0.02%
2022/05/05	7	30.10	0	0.00	30.40	7	13,386	0.05%
2022/05/04	5	30.51	8	30.70	30.20	-3	13,143	-0.02%
2022/05/03	11	29.23	0	0.00	29.50	11	12,726	0.09%
2022/04/29	1	29.55	15	29.83	30.05	-14	12,531	-0.11%
2022/04/28	11	28.20	0	0.00	28.25	11	12,190	0.09%
2022/04/27	6	27.50	16	28.98	28.75	-10	11,951	-0.08%
2022/04/26	10	29.45	1	29.65	28.40	9	11,537	0.08%
2022/04/25	17	30.66	0	0.00	30.50	17	11,187	0.15%
2022/04/22	2	32.90	0	0.00	33.00	2	10,690	0.02%
2022/04/21	0	0.00	6	30.67	31.95	-6	9,153	-0.07%
2022/04/20	4	29.63	16	29.64	29.20	-12	8,103	-0.15%
2022/04/19	0	0.00	18	28.15	28.15	-18	7,118	-0.25%
2022/04/18	9	27.45	0	0.00	27.30	9	7,038	0.13%
2022/04/15	0	0.00	14	27.78	27.75	-14	7,025	-0.20%
2022/04/14	0	0.00	15	27.32	27.30	-15	6,965	-0.22%
2022/04/13	0	0.00	22	26.81	27.05	-22	6,963	-0.32%
2022/04/12	10	26.01	0	0.00	25.90	10	6,961	0.14%
2022/04/11	6	26.68	0	0.00	26.50	6	6,973	0.09%
2022/04/08	0	0.00	11	27.13	26.90	-11	6,999	-0.16%
2022/04/07	13	26.87	0	0.00	26.50	13	7,039	0.18%
2022/04/06	3	27.40	0	0.00	27.30	3	7,050	0.04%
2022/03/30	0	0.00	1	28.10	27.95	-1	7,259	-0.01%
2022/03/28	15	27.77	0	0.00	27.95	15	7,446	0.20%
2022/03/25	1	27.75	0	0.00	27.85	1	7,742	0.01%
2022/03/22	1	28.55	1	28.90	28.60	0	7,898	0.00%
2022/03/18	0	0.00	15	28.85	28.85	-15	8,035	-0.19%
2022/03/17	0	0.00	5	28.03	28.25	-5	8,065	-0.06%
2022/03/16	6	27.25	0	0.00	27.50	6	8,091	0.07%
2022/03/15	25	27.79	0	0.00	27.40	25	8,137	0.31%
2022/03/11	10	29.46	1	30.20	29.60	9	8,444	0.11%
2022/03/10	10	30.02	28	29.91	30.00	-18	8,269	-0.22%
2022/03/09	3	27.35	27	27.81	28.15	-24	7,648	-0.31%
2022/03/08	3	27.25	4	26.90	26.90	-1	7,804	-0.01%
2022/03/07	18	27.70	6	28.20	28.00	12	7,813	0.15%
2022/03/04	3	28.35	13	28.86	28.40	-10	7,872	-0.13%
2022/03/03	0	0.00	21	28.61	28.60	-21	7,866	-0.27%
2022/03/02	12	28.01	0	0.00	27.85	12	7,971	0.15%
2022/03/01	15	28.20	26	29.18	28.15	-11	8,153	-0.13%
2022/02/25	0	0.00	3	28.35	28.20	-3	8,264	-0.04%
2022/02/24	11	27.69	4	28.55	27.30	7	8,173	0.09%
2022/02/23	10	28.06	5	28.83	28.15	5	8,174	0.06%
2022/02/22	4	27.67	4	28.63	27.50	0	8,051	0.00%
2022/02/21	2	28.20	9	28.90	28.20	-7	8,013	-0.09%
2022/02/18	1	28.05	11	27.90	28.00	-10	7,872	-0.13%
2022/02/17	0	0.00	2	27.45	27.35	-2	7,886	-0.03%
2022/02/15	0	0.00	4	27.00	26.70	-4	8,035	-0.05%
2022/02/14	5	26.67	0	0.00	26.50	5	8,213	0.06%
2022/02/10	0	0.00	7	27.19	26.90	-7	8,711	-0.08%
2022/02/09	0	0.00	4	26.73	26.70	-4	8,825	-0.05%
2022/02/08	0	0.00	3	26.55	26.40	-3	8,857	-0.03%
2022/02/07	0	0.00	6	25.88	25.70	-6	8,953	-0.07%
2022/01/26	2	24.55	0	0.00	24.55	2	9,350	0.02%
2022/01/21	2	26.15	0	0.00	25.25	2	9,680	0.02%
2022/01/20	2	26.10	0	0.00	26.45	2	9,740	0.02%
2022/01/14	0	0.00	1	26.75	27.05	-1	10,580	-0.01%
2022/01/13	4	27.23	1	27.25	27.10	3	10,729	0.03%
2022/01/12	2	27.60	0	0.00	27.25	2	10,847	0.02%
2022/01/11	5	27.87	0	0.00	27.75	5	10,983	0.05%
2022/01/07	21	28.24	0	0.00	27.95	21	11,551	0.18%
2022/01/06	3	28.75	0	0.00	28.75	3	11,917	0.03%
2022/01/05	4	28.93	0	0.00	28.90	4	12,229	0.03%
2022/01/03	9	28.75	0	0.00	29.00	9	13,097	0.07%
2021/12/30	11	29.23	0	0.00	29.20	11	13,938	0.08%
2021/12/29	3	29.75	5	29.75	29.50	-2	14,225	-0.01%
2021/12/28	3	29.40	3	29.95	29.25	0	14,596	0.00%
2021/12/27	9	29.35	0	0.00	29.25	9	15,436	0.06%
2021/12/24	10	29.83	0	0.00	29.55	10	16,233	0.06%
2021/12/23	8	30.12	0	0.00	30.00	8	17,091	0.05%
2021/12/22	11	30.63	0	0.00	30.60	11	17,714	0.06%
2021/12/21	8	29.73	17	31.21	31.35	-9	17,683	-0.05%
2021/12/20	2	30.03	0	0.00	29.75	2	17,477	0.01%
2021/12/17	0	0.00	8	30.36	29.95	-8	17,573	-0.05%
2021/12/16	1	29.35	0	0.00	29.60	1	17,526	0.01%
2021/12/15	0	0.00	13	29.81	29.75	-13	17,501	-0.07%
2021/12/14	26	29.48	0	0.00	29.00	26	17,464	0.15%
2021/12/13	6	30.00	5	30.79	30.55	1	17,450	0.01%
2021/12/10	15	30.19	9	30.80	30.60	6	17,505	0.03%
2021/12/09	0	0.00	3	31.65	31.10	-3	17,714	-0.02%
2021/12/08	4	31.34	4	32.24	31.20	0	17,835	0.00%
2021/12/07	0	0.00	14	30.51	30.95	-14	17,465	-0.08%
2021/12/06	0	0.00	13	29.92	30.05	-13	17,332	-0.08%
2021/12/03	17	29.07	0	0.00	28.80	17	17,262	0.10%
2021/12/02	0	0.00	43	29.45	29.40	-43	17,458	-0.25%
2021/12/01	1	28.40	11	28.44	28.65	-10	17,372	-0.06%
2021/11/30	0	0.00	7	28.94	29.00	-7	17,498	-0.04%
2021/11/29	1	27.55	0	0.00	27.15	1	17,572	0.01%
2021/11/26	29	28.00	0	0.00	27.40	29	17,809	0.16%
2021/11/25	9	29.17	0	0.00	28.85	9	17,935	0.05%
2021/11/24	0	0.00	20	29.51	30.05	-20	18,295	-0.11%
2021/11/23	0	0.00	9	28.74	28.70	-9	18,414	-0.05%
2021/11/22	3	27.55	3	28.45	28.00	0	19,057	0.00%
2021/11/19	5	28.21	0	0.00	27.70	5	20,488	0.02%
2021/11/18	0	0.00	9	28.92	28.55	-9	22,165	-0.04%
2021/11/17	7	28.31	0	0.00	28.35	7	22,237	0.03%
2021/11/16	0	0.00	3	29.23	29.50	-3	22,449	-0.01%
2021/11/15	10	28.65	0	0.00	28.55	10	22,949	0.04%
2021/11/12	1	29.25	6	29.58	29.20	-5	23,397	-0.02%
2021/11/11	21	29.19	0	0.00	29.30	21	23,441	0.09%
2021/11/10	1	29.65	0	0.00	29.60	1	23,428	0.00%
2021/11/09	2	29.83	12	30.37	30.00	-10	23,447	-0.04%
2021/11/08	0	0.00	22	29.28	29.70	-22	23,286	-0.09%
2021/11/05	11	28.12	0	0.00	28.40	11	23,459	0.05%
2021/11/04	5	28.52	0	0.00	28.35	5	23,601	0.02%
2021/11/03	8	28.89	14	29.34	28.60	-6	23,613	-0.03%
2021/11/02	0	0.00	9	28.58	28.15	-9	23,632	-0.04%
2021/11/01	2	28.15	0	0.00	27.80	2	23,536	0.01%
2021/10/28	0	0.00	4	27.70	27.40	-4	23,422	-0.02%
2021/10/27	11	27.84	0	0.00	27.50	11	23,567	0.05%
2021/10/26	1	28.00	11	28.70	28.85	-10	24,010	-0.04%
2021/10/25	1	28.30	6	28.48	28.05	-5	24,425	-0.02%
2021/10/22	7	27.80	3	27.70	27.40	4	24,559	0.02%
2021/10/21	3	29.05	0	0.00	29.00	3	24,781	0.01%
2021/10/20	3	29.00	0	0.00	28.85	3	24,809	0.01%
2021/10/19	0	0.00	4	29.70	29.15	-4	25,173	-0.02%
2021/10/18	2	28.20	2	29.05	29.20	0	25,495	0.00%
2021/10/15	5	30.71	0	0.00	30.70	5	25,478	0.02%
2021/10/14	5	30.92	3	31.95	30.90	2	25,577	0.01%
2021/10/13	17	32.79	1	32.85	31.90	16	25,525	0.06%
2021/10/12	16	34.08	2	34.35	33.65	14	26,659	0.05%
2021/10/08	10	36.32	2	37.30	36.25	8	27,292	0.03%
2021/10/07	2	36.63	23	36.85	36.40	-21	27,775	-0.08%
2021/10/06	4	34.75	0	0.00	34.00	4	27,723	0.01%
2021/10/05	5	35.36	0	0.00	35.95	5	28,502	0.02%
2021/10/04	9	35.41	12	36.63	36.50	-3	28,379	-0.01%
2021/10/01	32	37.60	0	0.00	35.90	32	27,858	0.11%
2021/09/30	3	36.55	39	38.72	39.85	-36	27,282	-0.13%
2021/09/29	12	36.77	20	37.73	36.25	-8	26,780	-0.03%
2021/09/28	9	35.67	0	0.00	35.50	9	26,681	0.03%
2021/09/27	6	36.64	1	37.85	36.50	5	26,967	0.02%
2021/09/24	1	36.55	16	37.25	37.05	-15	27,389	-0.05%
2021/09/23	0	0.00	1	36.35	36.00	-1	27,895	0.00%
2021/09/22	1	35.55	0	0.00	35.45	1	28,899	0.00%
2021/09/16	10	36.36	0	0.00	36.10	10	29,676	0.03%
2021/09/15	5	36.51	3	37.33	37.05	2	31,292	0.01%
2021/09/14	14	37.27	1	37.80	37.00	13	33,519	0.04%
2021/09/13	3	37.43	12	37.88	37.20	-9	34,893	-0.03%
2021/09/09	6	35.55	0	0.00	35.30	6	35,802	0.02%
2021/09/08	10	35.88	6	36.28	36.20	4	36,746	0.01%
2021/09/07	3	36.83	15	37.52	36.35	-12	37,562	-0.03%
2021/09/06	15	36.66	0	0.00	35.80	15	38,023	0.04%
2021/09/03	14	37.72	1	37.70	37.70	13	38,313	0.03%
2021/09/02	6	38.08	7	39.06	38.90	-1	38,214	0.00%
2021/09/01	18	39.03	1	39.55	38.50	17	38,146	0.04%
2021/08/31	16	40.65	0	0.00	40.40	16	38,165	0.04%
2021/08/30	5	42.07	14	42.70	41.60	-9	38,191	-0.02%
2021/08/27	12	41.53	0	0.00	41.00	12	37,861	0.03%
2021/08/26	2	43.40	8	43.51	42.75	-6	37,985	-0.02%
2021/08/25	30	42.17	24	42.53	43.10	6	38,102	0.02%
2021/08/24	10	41.08	33	42.73	43.25	-23	36,942	-0.06%
2021/08/23	0	0.00	30	39.27	39.35	-30	35,626	-0.08%
2021/08/20	2	35.78	8	35.76	35.80	-6	35,917	-0.02%
2021/08/19	11	35.72	9	36.84	34.50	2	36,090	0.01%
2021/08/18	7	34.67	12	35.30	35.70	-5	35,873	-0.01%
2021/08/17	3	33.55	12	34.70	33.10	-9	36,218	-0.02%
2021/08/16	4	33.99	1	34.20	33.95	3	37,250	0.01%
2021/08/13	8	35.49	6	36.41	34.90	2	37,687	0.01%
2021/08/12	3	35.35	5	35.96	35.95	-2	37,874	-0.01%
2021/08/11	10	36.51	0	0.00	35.40	10	38,208	0.03%
2021/08/10	19	37.84	0	0.00	37.10	19	38,133	0.05%
2021/08/09	7	38.54	8	39.07	38.20	-1	38,463	0.00%
2021/08/06	13	38.67	18	39.36	38.25	-5	38,865	-0.01%
2021/08/05	10	37.76	0	0.00	37.55	10	38,783	0.03%
2021/08/04	3	38.55	3	38.50	38.50	0	39,050	0.00%
2021/08/03	5	38.33	0	0.00	38.25	5	40,143	0.01%
2021/08/02	8	38.33	8	38.41	38.90	0	40,483	0.00%
2021/07/30	38	39.73	3	41.27	38.40	35	40,492	0.09%
2021/07/29	2	40.90	35	40.35	41.90	-33	40,012	-0.08%
2021/07/28	0	0.00	4	38.16	38.20	-4	39,583	-0.01%
2021/07/27	26	38.28	22	39.33	37.65	4	39,417	0.01%
2021/07/26	10	39.50	0	0.00	38.60	10	39,346	0.03%
2021/07/23	5	40.08	5	41.45	40.30	0	39,342	0.00%
2021/07/22	4	38.63	13	39.68	39.90	-9	39,101	-0.02%
2021/07/21	5	39.30	1	38.30	38.75	4	38,911	0.01%
2021/07/20	16	42.31	0	0.00	41.35	16	38,951	0.04%
2021/07/19	7	44.29	0	0.00	43.75	7	40,114	0.02%
2021/07/16	19	46.33	6	49.05	44.85	13	41,146	0.03%
2021/07/15	5	43.60	19	45.28	46.40	-14	41,185	-0.03%
2021/07/14	9	42.85	7	42.61	42.20	2	42,389	0.00%
2021/07/13	10	44.18	3	42.98	43.00	7	42,183	0.02%
2021/07/12	13	47.48	0	0.00	46.40	13	42,060	0.03%
2021/07/09	8	48.92	0	0.00	49.00	8	41,030	0.02%
2021/07/08	0	0.00	11	50.28	50.90	-11	41,077	-0.03%
2021/07/07	0	0.00	11	46.60	46.35	-11	40,963	-0.03%
2021/07/06	8	47.27	5	48.32	47.70	3	40,853	0.01%
2021/07/05	12	49.47	1	49.25	49.00	11	40,576	0.03%
2021/07/02	5	53.42	5	55.40	54.00	0	40,090	0.00%
2021/07/01	2	55.30	15	57.32	56.50	-13	39,808	-0.03%
2021/06/30	11	51.97	15	53.31	53.90	-4	39,398	-0.01%
2021/06/29	6	51.41	3	51.93	51.90	3	38,902	0.01%
2021/06/28	1	49.90	9	49.58	49.90	-8	38,022	-0.02%
2021/06/25	0	0.00	1	45.40	45.40	-1	37,521	0.00%
2021/06/24	2	37.95	19	40.18	41.30	-17	37,242	-0.05%
2021/06/23	17	37.49	7	37.92	37.55	10	35,612	0.03%
2021/06/22	3	38.37	13.7	39.57	39.90	-10.7	33,373	-0.03%
2021/06/21	1	36.30	5	36.30	36.30	-4	31,830	-0.01%
2021/06/18	0	0.00	12	32.36	33.00	-12	31,713	-0.04%
2021/06/17	1	28.45	5	29.51	30.00	-4	31,502	-0.01%
2021/06/16	5	29.12	1	30.15	28.50	4	30,980	0.01%
2021/06/15	1	28.35	12	28.83	29.45	-11	30,498	-0.04%
2021/06/11	3	27.42	25	27.45	27.25	-22	29,919	-0.07%
2021/06/09	20	26.31	3	26.32	26.20	17	31,097	0.05%
2021/06/08	7	26.86	10	27.74	26.80	-3	30,947	-0.01%
2021/06/07	16	26.67	3	26.45	26.20	13	30,768	0.04%
2021/06/04	12	28.13	14	28.42	27.20	-2	30,468	-0.01%
2021/06/03	5	28.76	4	28.56	28.75	1	30,316	0.00%
2021/06/02	25	28.66	23	28.41	28.75	2	30,021	0.01%
2021/06/01	6	26.25	6	27.02	27.60	0	29,193	0.00%
2021/05/31	1	25.90	0	0.00	26.20	1	28,839	0.00%
2021/05/28	1	25.80	6	26.53	26.50	-5	28,437	-0.02%
2021/05/27	7	25.81	10	26.38	25.70	-3	28,111	-0.01%
2021/05/26	6	25.77	11	26.64	26.05	-5	27,653	-0.02%
2021/05/25	21	25.26	10	25.65	26.20	11	27,292	0.04%
2021/05/24	6	26.68	9	26.91	26.75	-3	26,502	-0.01%
2021/05/21	2	24.35	23	24.60	25.10	-21	25,387	-0.08%
2021/05/20	6	23.93	1	24.35	23.45	5	24,952	0.02%
2021/05/19	1	23.65	1	24.20	24.65	0	25,004	0.00%
2021/05/18	0	0.00	14	23.14	23.55	-14	24,640	-0.06%
2021/05/17	0	0.00	7	22.64	21.45	-7	24,438	-0.03%
2021/05/14	27	23.68	1	23.55	23.30	26	23,925	0.11%
2021/05/13	11	25.99	1	26.75	25.85	10	23,349	0.04%
2021/05/12	3	29.13	1	29.65	28.70	2	22,988	0.01%
2021/05/11	14	33.32	3	34.45	31.85	11	22,719	0.05%
2021/05/10	16	33.96	2	33.60	35.00	14	21,623	0.06%
2021/05/07	0	0.00	6	32.90	33.10	-6	21,216	-0.03%
2021/05/06	1	30.35	4	31.46	30.10	-3	20,974	-0.01%
2021/05/05	2	29.53	5	30.65	30.05	-3	20,872	-0.01%
2021/05/04	14	30.53	20	29.95	29.95	-6	20,732	-0.03%
2021/05/03	22	34.64	8	33.72	33.25	14	20,590	0.07%
2021/04/29	1	31.65	1	32.05	32.50	0	20,313	0.00%
2021/04/28	6	32.00	0	0.00	31.85	6	20,265	0.03%
2021/04/23	17	31.14	1	32.15	31.20	16	19,692	0.08%
2021/04/22	1	32.70	33	32.56	33.00	-32	18,534	-0.17%
2021/04/21	42	30.64	30	30.81	31.25	12	17,455	0.07%
2021/04/20	18	27.94	26	28.08	28.45	-8	16,089	-0.05%
2021/04/19	0	0.00	4	25.68	25.90	-4	14,151	-0.03%
2021/04/16	0	0.00	12	22.88	23.55	-12	13,651	-0.09%
2021/04/15	0	0.00	3	21.95	21.95	-3	13,176	-0.02%
2021/04/14	9	21.33	0	0.00	21.75	9	13,512	0.07%
2021/04/13	0	0.00	19	22.26	21.65	-19	13,634	-0.14%
2021/04/12	3	21.55	12	21.73	21.50	-9	13,664	-0.07%
2021/04/09	10	21.36	0	0.00	21.20	10	14,108	0.07%
2021/03/31	0	0.00	9	21.72	21.90	-9	17,566	-0.05%
2021/03/30	12	21.29	0	0.00	21.15	12	17,631	0.07%
2021/03/29	0	0.00	6	21.75	21.50	-6	18,039	-0.03%
2021/03/26	0	0.00	13	21.25	21.30	-13	19,605	-0.07%
2021/03/25	16	20.75	0	0.00	20.65	16	20,652	0.08%
2021/03/24	3	21.30	0	0.00	21.25	3	21,196	0.01%
2021/03/23	15	21.84	0	0.00	21.80	15	21,080	0.07%
2021/03/22	1	23.00	2	23.15	23.00	-1	20,831	0.00%
2021/03/19	0	0.00	6	23.07	22.50	-6	20,375	-0.03%
2021/03/18	4	22.74	20	22.71	22.55	-16	20,022	-0.08%
2021/03/17	9	21.93	0	0.00	21.85	9	19,727	0.05%
2021/03/16	6	22.08	20	22.90	22.60	-14	19,870	-0.07%
2021/03/15	0	0.00	26	21.17	22.00	-26	19,908	-0.13%
2021/03/12	0	0.00	6	20.08	20.00	-6	19,489	-0.03%
2021/03/09	0	0.00	1	20.05	19.95	-1	19,393	-0.01%
2021/03/08	9	19.73	3	20.45	19.55	6	19,297	0.03%
2021/03/05	6	19.68	6	20.30	19.65	0	19,139	0.00%
2021/03/04	0	0.00	3	20.15	20.00	-3	19,102	-0.02%
2021/03/03	0	0.00	2	19.50	20.00	-2	19,161	-0.01%
2021/03/02	14	19.80	9	20.37	19.55	5	19,315	0.03%
2021/02/25	3	19.65	3	20.00	20.00	0	19,285	0.00%
2021/02/24	14	19.81	0	0.00	19.50	14	19,241	0.07%
2021/02/23	3	20.05	3	20.35	20.05	0	19,172	0.00%
2021/02/22	3	20.20	10	20.30	20.25	-7	19,128	-0.04%
2021/02/19	7	19.58	1	20.10	20.00	6	18,983	0.03%
2021/02/18	0	0.00	25	19.70	19.80	-25	18,564	-0.13%
2021/02/17	0	0.00	9	17.85	18.00	-9	18,364	-0.05%
2021/02/05	3	17.45	0	0.00	17.35	3	18,366	0.02%
2021/02/04	3	17.50	0	0.00	17.65	3	18,504	0.02%
2021/02/03	3	17.80	0	0.00	17.65	3	18,522	0.02%
2021/02/02	0	0.00	3	18.15	17.90	-3	18,517	-0.02%
2021/02/01	3	17.65	0	0.00	17.60	3	18,467	0.02%
2021/01/29	3	18.10	0	0.00	17.60	3	18,405	0.02%
2021/01/27	6	18.58	0	0.00	18.60	6	18,255	0.03%
2021/01/26	10	18.70	0	0.00	18.75	10	18,212	0.05%
2021/01/25	5	18.95	0	0.00	19.00	5	18,154	0.03%
2021/01/22	8	18.21	14	18.71	18.95	-6	18,049	-0.03%
2021/01/21	0	0.00	2	18.40	18.25	-2	17,920	-0.01%
2021/01/20	6	18.90	30	18.80	18.05	-24	17,762	-0.14%
2021/01/19	6	19.28	3	19.95	19.30	3	17,600	0.02%
2021/01/18	3	19.25	0	0.00	19.55	3	17,527	0.02%
2021/01/15	24	20.23	0	0.00	19.80	24	17,371	0.14%
2021/01/14	2	21.05	13	21.25	20.95	-11	17,105	-0.06%
2021/01/13	3	20.65	3	21.20	20.60	0	16,799	0.00%
2021/01/12	18	20.75	0	0.00	20.60	18	16,661	0.11%
2021/01/11	0	0.00	7	21.53	21.75	-7	16,399	-0.04%
2021/01/08	10	20.60	10	21.11	20.60	0	16,071	0.00%
2021/01/07	12	20.19	8	20.52	20.65	4	15,843	0.03%
2021/01/06	35	21.96	12	22.16	21.10	23	15,420	0.15%
2021/01/05	6	22.45	4	22.75	22.85	2	14,979	0.01%
2021/01/04	12	23.40	5	23.52	23.35	7	14,715	0.05%
2020/12/31	4	22.65	6	22.87	22.70	-2	14,154	-0.01%
2020/12/30	25	22.49	15	22.56	22.50	10	13,819	0.07%
2020/12/29	35	23.35	19	23.94	23.40	16	13,373	0.12%
2020/12/28	3	21.40	55	22.94	22.95	-52	11,946	-0.44%
2020/12/25	22	20.88	21	21.29	20.90	1	11,038	0.01%
2020/12/24	0	0.00	3	20.20	19.80	-3	10,507	-0.03%
2020/12/23	3	19.15	1	19.30	20.00	2	10,363	0.02%
2020/12/22	2	21.25	0	0.00	19.80	2	9,933	0.02%
2020/12/21	20	20.15	43	20.42	20.45	-23	8,294	-0.28%
2020/12/18	0	0.00	46	18.32	18.60	-46	7,201	-0.64%
2020/12/16	3	17.30	3	17.45	17.50	0	6,504	0.00%
2020/12/15	10	17.24	2	17.10	17.35	8	6,431	0.12%
2020/12/14	0	0.00	12	17.33	17.55	-12	6,229	-0.19%
2020/12/11	9	16.82	0	0.00	16.75	9	6,034	0.15%
2020/12/10	7	17.31	0	0.00	17.35	7	5,814	0.12%
2020/12/09	34	18.46	7	18.39	18.60	27	5,442	0.50%
2020/12/08	3	17.30	3	17.85	17.85	0	4,384	0.00%
2020/12/07	0	0.00	20	16.05	16.25	-20	4,114	-0.49%
2020/12/03	0	0.00	10	15.80	15.70	-10	4,051	-0.25%
2020/11/27	5	15.60	0	0.00	15.75	5	4,077	0.12%
2020/11/26	0	0.00	9	15.82	16.00	-9	4,002	-0.22%
2020/11/25	10	15.45	6	15.48	15.25	4	3,984	0.10%
2020/11/18	0	0.00	3	15.25	15.10	-3	4,045	-0.07%
2020/11/13	0	0.00	20	14.85	14.85	-20	4,027	-0.50%
2020/11/12	0	0.00	3	15.05	15.25	-3	3,957	-0.08%
2020/11/11	0	0.00	23	14.85	14.80	-23	3,838	-0.60%
2020/11/10	0	0.00	10	14.60	14.65	-10	3,869	-0.26%
2020/11/09	0	0.00	3	14.60	14.40	-3	3,846	-0.08%
2020/11/04	13	14.15	0	0.00	14.30	13	3,901	0.33%
2020/10/30	10	14.25	0	0.00	14.25	10	3,916	0.26%
2020/10/28	6	14.53	0	0.00	14.50	6	3,892	0.15%
2020/10/27	10	14.70	0	0.00	14.70	10	3,873	0.26%
2020/10/26	0	0.00	18	14.94	14.90	-18	3,868	-0.47%
2020/10/23	0	0.00	3	14.70	14.70	-3	3,832	-0.08%
2020/10/19	3	14.30	0	0.00	14.35	3	3,753	0.08%
2020/10/16	33	14.32	0	0.00	14.30	33	3,758	0.88%
2020/10/15	3	14.40	0	0.00	14.50	3	3,723	0.08%
2020/10/14	15	14.56	0	0.00	14.60	15	3,707	0.40%
2020/10/13	0	0.00	10	14.75	14.85	-10	3,684	-0.27%
2020/10/12	18	14.66	0	0.00	14.60	18	3,660	0.49%
2020/10/08	22	15.17	0	0.00	15.15	22	3,595	0.61%
2020/10/06	20	15.70	0	0.00	15.65	20	3,463	0.58%
2020/10/05	0	0.00	49	15.72	15.95	-49	3,387	-1.45%
2020/09/28	0	0.00	26	14.94	15.15	-26	3,157	-0.82%
2020/09/25	0	0.00	3	14.45	14.15	-3	3,044	-0.10%
2020/09/24	20	14.13	0	0.00	14.00	20	3,030	0.66%
2020/09/21	10	14.55	0	0.00	14.55	10	2,958	0.34%
2020/09/18	30	14.72	0	0.00	14.75	30	2,957	1.01%
2020/09/14	0	0.00	20	14.90	14.95	-20	3,089	-0.65%
2020/09/11	26	14.63	0	0.00	14.55	26	3,156	0.82%
2020/09/10	3	15.00	0	0.00	14.95	3	3,094	0.10%
2020/09/09	3	15.10	0	0.00	15.40	3	3,004	0.10%
2020/09/08	6	15.23	0	0.00	15.30	6	2,964	0.20%
2020/09/02	3	15.40	0	0.00	15.30	3	2,782	0.11%
2020/08/31	0	16.00	3	15.75	15.95	-3	2,710	-0.11%
2020/08/28	3	15.30	0	0.00	15.45	3	2,505	0.12%
2020/08/25	0	15.40	0	0.00	15.40	0	2,189	0.00%
2020/08/14	0	0.00	9	15.20	15.35	-9	1,982	-0.45%
2020/08/13	0	0.00	3	14.80	14.75	-3	1,899	-0.16%
2020/08/12	3	14.40	0	0.00	14.50	3	1,883	0.16%
2020/08/10	0	0.00	21	14.68	14.70	-21	1,828	-1.15%
2020/08/06	6	14.10	5	14.25	14.10	1	1,791	0.06%
2020/08/03	3	14.10	0	0.00	14.00	3	1,842	0.16%
2020/07/31	0	0.00	3	14.25	14.30	-3	1,860	-0.16%
2020/07/30	0	0.00	5	13.75	13.80	-5	1,869	-0.27%
2020/07/29	5	13.35	0	0.00	13.30	5	1,885	0.27%
2020/07/27	3	13.80	0	0.00	13.70	3	1,901	0.16%
2020/07/24	3	14.05	0	0.00	13.95	3	1,936	0.15%
2020/07/23	3	14.25	0	0.00	14.25	3	1,953	0.15%
2020/07/22	3	14.35	0	0.00	14.30	3	1,988	0.15%
2020/07/17	3	14.40	0	0.00	14.35	3	2,079	0.14%
2020/07/14	6	14.55	0	0.00	14.50	6	2,312	0.26%
2020/07/10	3	14.65	0	0.00	14.70	3	2,365	0.13%
2020/06/19	8	15.81	0	0.00	15.50	8	2,397	0.33%
2020/06/18	0	0.00	3	15.55	15.55	-3	2,268	-0.13%
2020/06/16	0	0.00	3	14.85	14.80	-3	2,167	-0.14%
2020/06/15	3	14.35	0	0.00	14.30	3	2,200	0.14%
2020/06/10	0	0.00	3	14.95	15.05	-3	2,298	-0.13%
2020/06/09	0	0.00	3	14.90	14.80	-3	2,317	-0.13%
2020/06/05	0	0.00	3	14.75	14.65	-3	2,326	-0.13%
2020/06/03	0	0.00	14	14.48	14.40	-14	2,341	-0.60%
2020/05/28	5	14.00	7	14.35	14.10	-2	2,314	-0.09%
2020/05/27	0	0.00	6	14.33	14.30	-6	2,313	-0.26%
2020/05/22	6	14.05	0	0.00	14.05	6	2,323	0.26%
2020/05/21	0	0.00	3	14.40	14.25	-3	2,323	-0.13%
2020/05/20	0	0.00	3	14.10	13.95	-3	2,306	-0.13%
2020/05/15	5	13.66	0	0.00	13.60	5	2,310	0.22%
2020/05/14	19	14.18	0	0.00	13.85	19	2,304	0.82%
2020/05/13	3	14.30	0	0.00	14.50	3	2,274	0.13%
2020/05/12	4	14.36	0	0.00	14.50	4	2,305	0.17%
2020/05/11	0	0.00	1	14.85	14.70	-1	2,299	-0.04%
2020/05/08	0	0.00	3	14.70	14.40	-3	2,275	-0.13%
2020/05/06	0	0.00	3	14.65	14.50	-3	2,243	-0.13%
2020/05/05	6	14.33	0	0.00	14.60	6	2,245	0.27%
2020/04/27	3	14.70	3	14.85	14.70	0	2,335	0.00%
2020/04/24	3	14.55	3	14.75	14.50	0	2,306	0.00%
2020/04/23	2	14.55	12	14.54	14.60	-10	2,284	-0.44%
2020/04/21	2	14.80	5	14.57	14.50	-3	2,227	-0.13%
2020/04/20	0	0.00	5	13.82	13.75	-5	2,026	-0.25%
2020/04/17	19	13.43	0	0.00	13.45	19	2,012	0.94%
2020/04/15	0	0.00	3	13.25	13.50	-3	1,969	-0.15%
2020/04/10	0	0.00	10	12.53	12.70	-10	1,924	-0.52%
2020/04/09	0	0.00	8	12.39	12.25	-8	1,912	-0.42%
2020/04/08	10	12.05	0	0.00	12.10	10	1,895	0.53%
2020/04/07	18	11.96	0	0.00	12.10	18	1,880	0.96%
2020/04/01	2	12.00	2	12.15	12.00	0	1,811	0.00%
2020/03/30	0	0.00	21	10.86	11.00	-21	1,745	-1.20%
2020/03/27	10	10.60	20	10.73	10.55	-10	1,698	-0.59%
2020/03/26	20	10.35	0	0.00	10.65	20	1,698	1.18%
2020/03/25	20	10.60	0	0.00	10.60	20	1,722	1.16%
2020/03/24	5	10.10	0	0.00	10.25	5	1,738	0.29%
2020/03/23	0	0.00	10	9.90	9.81	-10	1,737	-0.58%
2020/03/20	5	10.10	0	0.00	10.05	5	1,743	0.29%
2020/03/19	28	9.61	0	0.00	9.47	28	1,721	1.63%
2020/03/18	0	0.00	28	10.54	10.50	-28	1,676	-1.67%
2020/03/17	17	10.38	0	0.00	10.45	17	1,663	1.02%
2020/03/16	18	11.53	0	0.00	11.35	18	1,555	1.16%
2020/03/13	6	11.43	0	0.00	11.85	6	1,578	0.38%
2020/03/12	3	12.25	0	0.00	12.35	3	1,521	0.20%
2020/03/11	0	0.00	12	13.25	13.05	-12	1,471	-0.82%
2020/03/10	8	12.60	25	12.73	12.90	-17	1,451	-1.17%
2020/03/09	3	12.90	38	12.84	12.65	-35	1,423	-2.46%
2020/03/06	3	13.35	0	0.00	13.30	3	1,381	0.22%
2020/02/27	3	13.45	0	0.00	13.40	3	1,397	0.21%
2020/02/26	8	13.47	0	0.00	13.65	8	1,390	0.58%
2020/02/25	3	13.50	0	0.00	13.60	3	1,389	0.22%
2020/02/19	0	0.00	6	13.93	14.15	-6	1,406	-0.43%
2020/02/17	10	13.75	0	0.00	13.75	10	1,394	0.72%
2020/02/14	0	0.00	8	13.83	13.80	-8	1,407	-0.57%
2020/02/13	3	13.70	3	13.95	13.70	0	1,410	0.00%
2020/02/12	0	0.00	3	13.60	13.75	-3	1,385	-0.22%
2020/02/06	6	13.60	0	0.00	13.65	6	1,365	0.44%
2020/02/04	8	13.65	0	0.00	13.60	8	1,348	0.59%
2020/02/03	25	13.51	0	0.00	13.50	25	1,325	1.89%
2020/01/30	4	14.98	0	0.00	14.85	4	1,202	0.33%
2020/01/16	10	15.80	0	0.00	15.90	10	1,181	0.85%
2020/01/15	3	15.80	0	0.00	15.85	3	1,171	0.26%
2020/01/10	3	16.20	0	0.00	16.25	3	1,164	0.26%
2020/01/08	3	16.40	0	0.00	16.35	3	1,219	0.25%
2020/01/06	3	16.60	0	0.00	16.60	3	1,360	0.22%
2019/12/31	0	0.00	3	16.85	16.85	-3	1,400	-0.21%
2019/12/30	3	16.70	0	0.00	16.75	3	1,389	0.22%
2019/12/20	0	0.00	3	17.05	16.95	-3	1,485	-0.20%
2019/12/18	0	0.00	3	16.75	16.70	-3	1,443	-0.21%
2019/12/17	0	0.00	5	16.65	16.65	-5	1,450	-0.34%
2019/12/10	0	0.00	3	16.55	16.35	-3	1,476	-0.20%
2019/12/09	5	15.65	0	0.00	15.70	5	1,486	0.34%
2019/12/02	3	15.85	0	0.00	16.00	3	1,710	0.18%
2019/11/29	3	16.00	0	0.00	16.00	3	1,765	0.17%
2019/11/27	0	0.00	6	16.23	16.30	-6	1,849	-0.32%
2019/11/25	0	0.00	8	15.83	15.85	-8	1,888	-0.42%
2019/11/20	0	0.00	10	15.75	15.75	-10	1,903	-0.53%
2019/11/19	3	15.50	0	0.00	15.60	3	1,912	0.16%
2019/11/18	13	15.52	0	0.00	15.55	13	1,904	0.68%
2019/11/01	8	16.32	0	0.00	16.35	8	1,986	0.40%
2019/10/31	5	16.65	0	0.00	16.65	5	1,984	0.25%
2019/10/30	0	0.00	8	16.83	16.90	-8	1,995	-0.40%
2019/10/29	3	16.50	0	0.00	16.40	3	1,998	0.15%
2019/10/23	5	16.65	0	0.00	16.60	5	2,095	0.24%
2019/10/18	3	16.90	3	17.00	16.80	0	2,316	0.00%
2019/10/17	13	17.15	0	0.00	17.10	13	2,296	0.57%
2019/10/16	14	17.19	11	17.32	17.40	3	2,331	0.13%
2019/10/15	7	17.42	8	17.97	17.40	-1	2,307	-0.04%
2019/10/14	6	17.83	34	17.74	17.75	-28	2,267	-1.23%
2019/10/09	0	0.00	2	17.15	16.85	-2	2,160	-0.09%
2019/10/02	0	0.00	8	16.53	16.45	-8	2,104	-0.38%
2019/10/01	3	16.15	0	0.00	16.15	3	2,029	0.15%
2019/09/24	3	16.25	0	0.00	16.25	3	2,018	0.15%
2019/09/23	6	16.38	0	0.00	16.30	6	2,017	0.30%
2019/09/20	9	16.62	0	0.00	16.60	9	1,992	0.45%
2019/09/18	0	0.00	3	17.45	17.40	-3	1,951	-0.15%
2019/09/11	3	17.15	3	17.45	17.20	0	1,912	0.00%
2019/09/10	6	17.15	3	17.55	17.20	3	1,850	0.16%
2019/09/09	0	0.00	3	17.42	17.30	-3	1,780	-0.17%
2019/09/06	9	17.05	0	0.00	17.00	9	1,733	0.52%
2019/09/05	5	17.30	0	0.00	17.30	5	1,690	0.30%
2019/09/04	11	17.23	0	0.00	17.30	11	1,639	0.67%
2019/09/03	0	0.00	3	17.50	17.25	-3	1,598	-0.19%
2019/09/02	0	0.00	6	17.10	17.10	-6	1,540	-0.39%
2019/08/29	0	0.00	6	16.60	16.50	-6	1,452	-0.41%
2019/08/28	0	0.00	3	15.95	15.95	-3	1,391	-0.22%
2019/08/27	3	15.65	0	0.00	15.80	3	1,382	0.22%
2019/08/16	0	0.00	25	15.84	16.00	-25	1,282	-1.95%
2019/08/14	10	15.40	0	0.00	15.40	10	1,197	0.84%
2019/08/07	3	15.60	0	0.00	15.70	3	1,327	0.23%
2019/08/05	3	16.15	0	0.00	15.95	3	1,312	0.23%
2019/08/02	3	16.15	0.1	16.20	16.20	2.9	1,302	0.22%
2019/08/01	6	16.50	0	0.00	16.35	6	1,287	0.47%
2019/07/31	3	16.80	0	0.00	16.70	3	1,269	0.24%
2019/07/26	8	17.27	0	0.00	17.10	8	1,265	0.63%
2019/07/25	8	17.30	0	0.00	17.40	8	1,256	0.64%
2019/07/24	0	0.00	3	17.95	17.75	-3	1,210	-0.25%
2019/07/23	3	17.60	3	17.85	17.95	0	1,123	0.00%
2019/07/22	3	17.70	5	17.65	17.70	-2	1,073	-0.19%
2019/07/18	0	0.00	6	17.50	17.30	-6	1,050	-0.57%
2019/07/16	0	0.00	3	17.05	16.95	-3	1,011	-0.30%
2019/07/15	0	0.00	3	16.80	16.75	-3	1,059	-0.28%
2019/07/10	0	0.00	3	16.90	16.90	-3	1,153	-0.26%
2019/07/08	0	0.00	3	16.85	16.65	-3	1,150	-0.26%
2019/07/04	0	0.00	3	16.65	16.80	-3	1,149	-0.26%
2019/07/03	0	0.00	3	16.45	16.45	-3	1,138	-0.26%
2019/07/02	3	16.10	0	0.00	16.15	3	1,129	0.27%
2019/06/21	0	0.00	3	15.85	15.90	-3	1,120	-0.27%
2019/06/12	3	15.30	0	0.00	15.35	3	1,128	0.27%
2019/06/11	3	15.40	0	0.00	15.40	3	1,130	0.27%
2019/06/04	3	15.40	0	0.00	15.45	3	1,143	0.26%
2019/05/28	0	0.00	3	15.60	15.50	-3	1,163	-0.26%
2019/05/23	0	0.00	3	15.45	15.40	-3	1,196	-0.25%
2019/05/21	0	0.00	9	15.48	15.55	-9	1,214	-0.74%
2019/05/17	11	15.40	0	0.00	15.30	11	1,205	0.91%
2019/05/16	0	0.00	3	15.85	15.65	-3	1,153	-0.26%
2019/05/15	6	15.68	0	0.00	15.70	6	1,103	0.54%
2019/05/14	3	16.20	0	0.00	16.35	3	1,038	0.29%
2019/05/13	3	16.30	0	0.00	16.35	3	1,035	0.29%
2019/05/10	7	16.61	0	0.00	16.50	7	1,040	0.67%
2019/05/09	0	0.00	6	16.78	16.85	-6	1,036	-0.58%
2019/05/08	0	0.00	4	16.95	17.05	-4	1,034	-0.39%
2019/05/07	0	0.00	4	17.40	17.20	-4	1,050	-0.38%
2019/05/06	9	17.08	0	0.00	16.95	9	1,043	0.86%
2019/05/03	7	17.38	8	17.63	17.35	-1	1,025	-0.10%
2019/05/02	0	0.00	3	17.45	17.40	-3	998	-0.30%
2019/04/29	3	17.00	0	0.00	16.85	3	978	0.31%
2019/04/26	7	17.19	0	0.00	17.15	7	980	0.71%
2019/04/25	3	17.45	4	17.75	17.45	-1	981	-0.10%
2019/04/24	0	0.00	3	17.40	17.30	-3	935	-0.32%
2019/04/23	3	17.00	0	0.00	17.05	3	916	0.33%
2019/04/19	4	17.10	0	0.00	17.05	4	896	0.45%
2019/04/17	0	0.00	10	16.10	16.15	-10	750	-1.33%
2019/04/12	3	16.00	0	0.00	16.05	3	754	0.40%
2019/04/11	0	0.00	3	16.20	16.20	-3	747	-0.40%
2019/04/09	0	0.00	6	15.93	16.00	-6	738	-0.81%
2019/03/27	3	15.65	0	0.00	15.60	3	798	0.38%
2019/03/25	5	15.60	0	0.00	15.65	5	839	0.60%
2019/03/07	0	0.00	5	15.80	15.75	-5	1,037	-0.48%
2019/03/06	4	15.75	0	0.00	15.75	4	1,058	0.38%
2019/03/04	3	15.80	0	0.00	15.85	3	1,117	0.27%
2019/02/26	0	0.00	7	15.95	15.85	-7	1,119	-0.63%
2019/02/25	0	0.00	8	15.79	15.80	-8	1,110	-0.72%
2019/02/19	0	0.00	3	15.60	15.55	-3	1,100	-0.27%
2019/02/15	0	0.00	8	15.40	15.40	-8	1,104	-0.72%
2019/02/11	3	15.10	0	0.00	15.25	3	1,133	0.26%
2019/01/29	6	15.18	0	0.00	15.40	6	1,109	0.54%
2019/01/28	9	15.37	0	0.00	15.35	9	1,101	0.82%
2019/01/24	3	15.55	0	0.00	15.50	3	1,174	0.26%
2019/01/23	0	0.00	6	15.63	15.55	-6	1,243	-0.48%
2019/01/17	6	15.43	3	15.65	15.60	3	1,372	0.22%
2019/01/15	9	15.55	0	0.00	15.65	9	1,466	0.61%
2019/01/11	0	0.00	2	15.95	15.80	-2	1,524	-0.13%
2019/01/04	2	15.50	0	0.00	16.00	2	2,178	0.09%
2019/01/03	0	0.00	3	15.85	15.90	-3	2,456	-0.12%
2019/01/02	0	0.00	2	16.00	15.85	-2	2,653	-0.08%
2018/12/28	0	0.00	3	15.80	15.95	-3	2,704	-0.11%
2018/12/27	0	0.00	3	15.85	15.70	-3	2,717	-0.11%
2018/12/26	0	0.00	9	15.60	15.55	-9	2,722	-0.33%
2018/12/25	6	15.48	3	15.40	15.50	3	2,726	0.11%
2018/12/24	6	15.93	0	0.00	15.90	6	2,706	0.22%
2018/12/21	13	16.00	0	0.00	15.90	13	2,710	0.48%
2018/12/18	3	16.40	0	0.00	16.35	3	2,742	0.11%
2018/12/17	0	0.00	3	16.85	16.70	-3	2,725	-0.11%
2018/12/12	3	16.35	0	0.00	16.45	3	2,693	0.11%
2018/12/10	3	16.35	3	16.60	16.30	0	2,707	0.00%
2018/12/07	0	0.00	16	16.50	16.55	-16	2,711	-0.59%
2018/12/06	10	16.20	9	16.30	16.10	1	2,715	0.04%
2018/11/28	3	15.90	3	16.30	15.95	0	2,731	0.00%
2018/11/27	0	0.00	9	15.73	15.90	-9	2,715	-0.33%
2018/11/19	0	0.00	6	15.53	15.55	-6	2,713	-0.22%
2018/11/13	0	0.00	6	14.95	15.00	-6	2,743	-0.22%
2018/11/09	3	15.10	0	0.00	15.10	3	2,785	0.11%
2018/11/02	0	0.00	3	15.35	15.50	-3	3,048	-0.10%
2018/11/01	12	15.30	0	0.00	15.40	12	3,083	0.39%
2018/10/31	3	15.10	6	15.70	15.95	-3	3,169	-0.09%
2018/10/26	6	15.38	0	0.00	15.05	6	3,331	0.18%
2018/10/25	6	15.40	3	15.65	15.25	3	3,303	0.09%
2018/10/24	3	16.65	0	0.00	16.35	3	3,249	0.09%
2018/10/23	0	0.00	3	17.65	17.05	-3	3,223	-0.09%
2018/10/22	3	17.45	0	0.00	17.55	3	3,218	0.09%
2018/10/18	0	0.00	3	17.55	17.70	-3	3,255	-0.09%
2018/10/17	0	0.00	3	17.35	17.30	-3	3,233	-0.09%
2018/10/16	12	17.46	0	0.00	17.15	12	3,159	0.38%
2018/10/15	2	18.15	11	18.16	18.05	-9	3,026	-0.30%
2018/10/09	0	0.00	3	16.90	17.60	-3	2,327	-0.13%
2018/10/08	0	0.00	9	16.02	16.30	-9	2,130	-0.42%
2018/09/12	1	15.00	0	0.00	15.10	1	2,020	0.05%
2018/09/10	1	15.50	0	0.00	15.50	1	1,990	0.05%
2018/08/20	0	0.00	3	16.50	16.55	-3	1,825	-0.16%
2018/08/16	3	16.25	0	0.00	16.10	3	1,790	0.17%
2018/08/15	4	16.06	3	16.40	16.35	1	1,733	0.06%
2018/08/13	3	17.10	0	0.00	16.55	3	1,609	0.19%
2018/08/10	6	17.63	0	0.00	17.50	6	1,526	0.39%
2018/08/08	3	17.90	0	0.00	18.20	3	1,465	0.20%
2018/08/07	0	0.00	3	18.35	18.00	-3	1,414	-0.21%
2018/08/06	0	0.00	1	17.95	17.90	-1	1,255	-0.08%
2018/08/03	0	0.00	3	17.30	17.30	-3	1,134	-0.26%
2018/08/02	0	0.00	9	16.79	17.00	-9	1,092	-0.82%
2018/07/31	0	0.00	16.5	15.95	16.10	-16.5	1,013	-1.62%
2018/07/24	0	0.00	2	15.98	16.40	-2	835	-0.24%
2018/05/16	8	17.19	0	0.00	17.10	8	971	0.82%
2018/05/10	1	17.70	0	0.00	17.70	1	1,011	0.10%
2018/05/09	6	17.83	0	0.00	17.70	6	1,022	0.59%
2018/05/08	0	0.00	1	17.95	17.85	-1	1,026	-0.10%
2018/04/19	1	17.45	0	0.00	17.50	1	1,115	0.09%
2018/04/10	1	17.70	0	0.00	17.70	1	1,153	0.09%
2018/04/02	1	17.75	0	0.00	17.80	1	1,165	0.09%
2018/03/16	2	18.35	0	0.00	18.35	2	1,109	0.18%
2018/03/15	0	0.00	2	18.60	18.55	-2	1,099	-0.18%
2018/03/13	2	18.35	0	0.00	18.30	2	1,099	0.18%
2018/03/02	1	19.05	0	0.00	18.95	1	1,195	0.08%
2018/03/01	2	19.10	2	19.25	19.25	0	1,188	0.00%
2018/02/22	0	0.00	1	19.55	19.55	-1	1,162	-0.09%
2018/02/01	1	20.35	1	20.70	20.40	0	1,164	0.00%
2018/01/25	0	0.00	5	20.60	20.40	-5	1,178	-0.42%
2018/01/23	5	20.10	0	0.00	20.10	5	1,157	0.43%
2018/01/15	2	20.78	0	0.00	20.55	2	1,071	0.19%
2018/01/08	1	21.10	0	0.00	21.20	1	1,031	0.10%
2018/01/04	7	21.17	0	0.00	21.10	7	981	0.71%
2018/01/02	0	0.00	10	21.57	21.65	-10	950	-1.05%