漢翔 (2634)-土銀-和平券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
54.6
漲跌
▼1.3
漲幅
-2.33%
成交量
18,717張
產業
上市航運類股
698人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	56.50	0	0.00	55.90	1	17,365	0.01%
2024/05/20	1	57.20	1	59.00	57.00	0	17,119	0.00%
2024/05/16	6	55.87	0	0.00	55.70	6	16,178	0.04%
2024/05/15	1	56.30	2	57.10	55.70	-1	16,108	-0.01%
2024/05/14	26	55.36	2	56.20	56.30	24	15,840	0.15%
2024/05/13	15	53.65	0	0.00	53.30	15	15,566	0.10%
2024/05/10	2	54.00	1	54.40	54.50	1	15,519	0.01%
2024/05/08	1	53.90	7	53.96	54.50	-6	15,444	-0.04%
2024/05/06	1	56.10	0	0.00	56.00	1	15,052	0.01%
2024/04/29	0	0.00	5	57.72	57.80	-5	14,483	-0.03%
2024/04/26	5	57.40	0	0.00	57.70	5	14,327	0.03%
2024/04/25	5	58.20	0	0.00	57.30	5	14,138	0.04%
2024/04/24	1	57.90	1	57.10	57.10	0	13,958	0.00%
2024/04/22	0	0.00	1	58.90	56.10	-1	13,472	-0.01%
2024/04/19	2	58.80	1	59.40	57.60	1	13,470	0.01%
2024/04/18	0	0.00	2	58.00	58.70	-2	12,973	-0.02%
2024/04/17	0	0.00	1	56.70	55.80	-1	12,495	-0.01%
2024/04/16	3	55.53	8	56.78	55.40	-5	12,617	-0.04%
2024/04/15	12	58.67	9	58.80	58.00	3	12,092	0.02%
2024/04/12	0	0.00	1	57.50	56.80	-1	11,131	-0.01%
2024/04/11	4	56.58	5	57.22	55.80	-1	11,010	-0.01%
2024/04/10	4	57.45	3	57.67	56.80	1	10,635	0.01%
2024/04/09	0	0.00	6	56.00	57.50	-6	9,678	-0.06%
2024/04/03	2	53.70	0	0.00	53.70	2	8,809	0.02%
2024/04/02	1	54.00	0	0.00	54.30	1	8,725	0.01%
2024/04/01	2	53.85	1	54.20	54.40	1	8,554	0.01%
2024/03/27	0	0.00	5	51.28	53.20	-5	7,646	-0.07%
2024/03/26	3	50.12	0	49.80	49.65	3	7,194	0.04%
2024/03/22	1	50.30	0	0.00	50.30	1	7,172	0.01%
2024/03/21	0	0.00	1	48.75	48.70	-1	6,957	-0.01%
2024/03/11	1	47.55	0	0.00	47.55	1	7,409	0.01%
2024/03/07	1	48.50	0	0.00	48.30	1	7,380	0.01%
2024/03/05	0	0.00	3	49.40	49.45	-3	7,401	-0.04%
2024/02/27	0	0.00	1	49.00	48.90	-1	8,222	-0.01%
2024/02/22	1	49.25	0	0.00	49.25	1	8,163	0.01%
2024/02/05	4	47.99	4	48.20	48.10	0	8,533	0.00%
2024/02/02	0	0.00	2	48.15	48.25	-2	8,539	-0.02%
2024/01/31	0	0.00	6	48.90	49.20	-6	8,619	-0.07%
2024/01/15	3	53.00	0	0.00	52.10	3	9,218	0.03%
2024/01/12	0	0.00	1	52.30	53.00	-1	8,866	-0.01%
2024/01/11	3	50.60	0	0.00	52.00	3	8,723	0.03%
2024/01/10	0	0.00	1	53.50	51.60	-1	8,783	-0.01%
2024/01/09	2	51.75	0	0.00	51.50	2	8,630	0.02%
2024/01/03	1	53.00	0	0.00	52.70	1	8,366	0.01%
2024/01/02	0	0.00	1	53.50	53.60	-1	8,328	-0.01%
2023/12/22	0	0.00	1	52.30	52.30	-1	8,360	-0.01%
2023/12/20	0	0.00	3	52.40	52.70	-3	8,441	-0.04%
2023/12/15	0	0.00	1	52.70	52.50	-1	8,674	-0.01%
2023/12/12	0	0.00	1	53.00	52.70	-1	8,927	-0.01%
2023/11/24	0	0.00	6	53.80	52.60	-6	11,969	-0.05%
2023/11/17	0	0.00	5	50.50	50.40	-5	16,846	-0.03%
2023/11/16	0	0.00	20	50.20	50.40	-20	16,958	-0.12%
2023/11/15	0	0.00	10	49.70	49.25	-10	16,884	-0.06%
2023/11/13	0	0.00	70	49.32	49.15	-70	16,852	-0.42%
2023/11/09	0	0.00	0.6	49.40	49.10	-0.6	16,918	0.00%
2023/11/08	1	49.65	0	0.00	49.50	1	17,049	0.01%
2023/11/07	5	49.82	0	0.00	49.35	5	17,126	0.03%
2023/11/03	0	0.00	1	51.70	51.80	-1	17,234	-0.01%
2023/10/26	0	0.00	1	50.50	50.00	-1	18,398	-0.01%
2023/10/23	1	48.60	0	0.00	48.40	1	18,373	0.01%
2023/10/20	1	48.80	50	48.50	48.45	-49	18,464	-0.27%
2023/10/19	1	49.80	0	0.00	49.80	1	18,502	0.01%
2023/10/18	1	50.00	10	49.40	49.30	-9	18,654	-0.05%
2023/10/17	3	51.60	0	0.00	51.60	3	18,695	0.02%
2023/10/12	1	54.30	0	0.00	54.30	1	19,063	0.01%
2023/10/11	2	55.70	0	0.00	53.90	2	19,196	0.01%
2023/10/06	4	53.75	2	53.70	53.80	2	19,075	0.01%
2023/09/26	4	55.28	0	0.00	54.60	4	20,131	0.02%
2023/09/25	1	57.00	0	0.00	56.70	1	20,174	0.00%
2023/09/22	1	55.50	0	0.00	55.70	1	20,194	0.00%
2023/09/21	2	54.80	0	0.00	55.50	2	20,340	0.01%
2023/09/15	2	58.05	0	0.00	58.00	2	22,514	0.01%
2023/09/14	2	59.30	0	0.00	59.20	2	24,361	0.01%
2023/09/13	1	60.10	0	0.00	59.90	1	25,282	0.00%
2023/09/12	1	60.50	1	61.80	60.50	0	25,608	0.00%
2023/09/11	1	61.50	1	63.20	60.80	0	25,750	0.00%
2023/09/01	3	62.30	2	62.70	62.40	1	25,566	0.00%
2023/08/31	2	62.15	4	62.55	62.00	-2	25,428	-0.01%
2023/08/29	3	60.30	2	60.85	61.50	1	25,440	0.00%
2023/08/28	3	62.13	4	62.45	61.00	-1	24,866	0.00%
2023/08/25	35	60.71	4	62.10	60.30	31	23,852	0.13%
2023/08/24	3	61.20	3	61.90	61.40	0	23,172	0.00%
2023/08/23	4	59.20	5	59.72	59.00	-1	22,194	0.00%
2023/08/21	0	0.00	2	55.50	55.50	-2	20,986	-0.01%
2023/08/15	1	53.60	0	0.00	53.90	1	23,079	0.00%
2023/08/14	1	54.30	0	0.00	54.00	1	23,352	0.00%
2023/08/11	2	57.20	3	57.40	56.80	-1	23,780	0.00%
2023/08/08	0	0.00	8	58.13	57.80	-8	23,855	-0.03%
2023/08/02	0	0.00	2	55.00	55.20	-2	24,828	-0.01%
2023/08/01	1	55.30	0	0.00	54.80	1	25,063	0.00%
2023/07/31	2	55.90	1	55.50	55.50	1	25,683	0.00%
2023/07/18	1	53.80	4	53.68	53.50	-3	35,969	-0.01%
2023/07/14	3	55.93	0	0.00	55.70	3	37,088	0.01%
2023/07/13	2	56.50	10	57.00	56.10	-8	38,925	-0.02%
2023/07/12	2	57.50	0	0.00	57.20	2	41,165	0.00%
2023/07/10	1	58.90	0	0.00	58.30	1	45,283	0.00%
2023/07/06	2	60.30	0	0.00	60.20	2	47,102	0.00%
2023/07/05	3	62.13	3	62.37	61.90	0	47,378	0.00%
2023/07/03	0	0.00	1	61.30	61.40	-1	47,026	0.00%
2023/06/29	0	0.00	5	61.50	60.50	-5	46,813	-0.01%
2023/06/27	1	61.00	2	61.30	59.30	-1	46,754	0.00%
2023/06/26	0	0.00	1	60.70	60.70	-1	47,177	0.00%
2023/06/21	9	65.07	4	66.20	63.40	5	46,949	0.01%
2023/06/20	5	64.52	1	64.30	65.00	4	45,875	0.01%
2023/06/19	1	62.20	4	63.00	63.90	-3	43,882	-0.01%
2023/06/16	0	0.00	1	58.00	58.10	-1	42,910	0.00%
2023/06/15	1	55.20	6	56.90	57.30	-5	42,614	-0.01%
2023/06/13	1	56.70	0	0.00	56.60	1	42,460	0.00%
2023/06/12	3	56.67	1	56.50	56.50	2	42,670	0.00%
2023/06/09	7	57.57	10	57.80	57.50	-3	42,840	-0.01%
2023/06/08	3	57.63	9	57.99	57.70	-6	43,055	-0.01%
2023/06/07	0	0.00	5	57.36	57.50	-5	42,805	-0.01%
2023/06/06	5	56.58	2	57.60	56.40	3	43,073	0.01%
2023/06/05	2	57.10	1	57.20	57.30	1	43,876	0.00%
2023/06/02	1	56.30	18	56.24	56.30	-17	43,546	-0.04%
2023/06/01	1	55.40	0	0.00	55.30	1	43,401	0.00%
2023/05/30	9	55.26	5	56.48	54.80	4	43,459	0.01%
2023/05/29	1	56.30	14	55.92	55.80	-13	43,343	-0.03%
2023/05/26	1	55.10	0	0.00	54.80	1	43,222	0.00%
2023/05/25	5	55.98	4	56.00	56.00	1	43,100	0.00%
2023/05/24	15	57.35	12	57.12	56.70	3	43,064	0.01%
2023/05/23	21	56.91	0	0.00	56.70	21	42,899	0.05%
2023/05/22	0	0.00	8	55.40	56.90	-8	42,593	-0.02%
2023/05/19	8	54.23	2	54.70	54.20	6	42,282	0.01%
2023/05/18	0	0.00	8	54.80	54.50	-8	42,021	-0.02%
2023/05/17	4	55.70	11	55.01	55.00	-7	41,789	-0.02%
2023/05/16	1	53.50	0	0.00	53.70	1	41,378	0.00%
2023/05/15	1	53.10	0	0.00	53.70	1	41,725	0.00%
2023/05/12	4	54.23	5	54.48	54.40	-1	43,241	0.00%
2023/05/11	6	54.03	3	55.90	54.00	3	43,592	0.01%
2023/05/10	3	55.40	10	55.95	55.30	-7	43,073	-0.02%
2023/05/09	10	55.29	0	0.00	54.50	10	42,634	0.02%
2023/05/05	0	0.00	2	55.90	56.40	-2	41,801	0.00%
2023/05/04	19	58.53	14	57.97	57.60	5	41,148	0.01%
2023/05/03	12	58.53	12	58.57	58.70	0	40,545	0.00%
2023/05/02	13	57.85	6	59.30	57.40	7	39,311	0.02%
2023/04/28	15	58.12	7	58.54	58.00	8	38,504	0.02%
2023/04/27	16	57.14	19	57.13	57.50	-3	36,822	-0.01%
2023/04/25	10	56.56	7	57.27	56.40	3	34,075	0.01%
2023/04/24	6	56.13	12	56.41	57.50	-6	31,803	-0.02%
2023/04/21	2	54.65	5	53.30	54.70	-3	30,689	-0.01%
2023/04/20	8	54.78	0	0.00	54.40	8	29,705	0.03%
2023/04/19	4	56.03	0	0.00	56.60	4	28,932	0.01%
2023/04/18	23	56.49	14	56.10	55.90	9	28,155	0.03%
2023/04/17	59	55.16	14	56.71	58.00	45	26,225	0.17%
2023/04/14	11	54.40	2	53.70	54.20	9	23,870	0.04%
2023/04/13	15	51.08	9	52.33	52.90	6	21,249	0.03%
2023/04/12	27	47.23	2	47.75	48.15	25	20,124	0.12%
2023/04/11	0	0.00	2	43.75	43.80	-2	18,629	-0.01%
2023/04/10	6	43.85	13	43.72	44.30	-7	18,055	-0.04%
2023/04/07	0	0.00	1	42.50	42.40	-1	17,575	-0.01%
2023/04/06	5	42.05	0	0.00	42.00	5	17,668	0.03%
2023/03/31	3	41.80	0	0.00	41.65	3	17,716	0.02%
2023/03/29	0	0.00	1	41.55	41.55	-1	17,597	-0.01%
2023/03/28	2	41.30	0	0.00	41.20	2	17,588	0.01%
2023/03/27	8	43.38	2	43.45	43.20	6	17,093	0.04%
2023/03/24	6	42.02	0	0.00	42.45	6	16,439	0.04%
2023/03/23	0	0.00	4	41.25	41.75	-4	16,380	-0.02%
2023/03/22	6	41.13	2	41.00	40.85	4	16,148	0.02%
2023/03/21	1	40.95	3	41.45	41.00	-2	16,101	-0.01%
2023/03/20	3	40.92	0	0.00	41.00	3	16,040	0.02%
2023/03/14	0	0.00	5	39.47	39.85	-5	16,663	-0.03%
2023/03/13	4	39.13	0	0.00	38.95	4	17,010	0.02%
2023/03/10	3	41.25	0	0.00	40.90	3	17,105	0.02%
2023/03/09	0	0.00	3	42.45	42.05	-3	17,023	-0.02%
2023/03/08	8	41.15	1	40.90	41.00	7	16,777	0.04%
2023/02/21	0	0.00	1	39.25	38.80	-1	16,229	-0.01%
2023/02/16	0	0.00	1	37.95	38.00	-1	15,357	-0.01%
2023/02/14	1	37.10	0	0.00	37.60	1	15,097	0.01%
2023/02/10	4	38.06	7	39.33	37.95	-3	14,717	-0.02%
2023/02/09	0	0.00	2	37.95	37.35	-2	13,007	-0.02%
2023/01/10	0	0.00	25	34.95	34.80	-25	11,948	-0.21%
2022/12/26	0	0.00	3	35.37	35.25	-3	11,028	-0.03%
2022/12/20	0	0.00	4	33.75	33.30	-4	10,740	-0.04%
2022/12/16	1	35.25	1	34.60	34.95	0	10,808	0.00%
2022/12/15	8	35.70	0	0.00	35.95	8	10,663	0.08%
2022/12/13	0	0.00	1	34.55	34.35	-1	10,265	-0.01%
2022/12/09	0	0.00	1	35.10	34.85	-1	10,069	-0.01%
2022/12/08	3	35.75	3	35.78	35.20	0	9,939	0.00%
2022/12/07	2	35.20	2.1	36.42	35.85	-0.1	9,652	0.00%
2022/12/06	31	36.14	0	0.00	35.60	31	9,049	0.34%
2022/12/05	2	35.40	2	36.80	36.25	0	8,693	0.00%
2022/12/02	0	0.00	1	35.05	34.80	-1	7,945	-0.01%
2022/11/30	2	33.80	1	33.45	33.40	1	7,203	0.01%
2022/11/29	0	0.00	2	35.05	33.90	-2	6,738	-0.03%
2022/11/18	1	31.10	0	0.00	31.05	1	5,115	0.02%
2022/11/09	1	31.45	0	0.00	31.05	1	5,034	0.02%
2022/10/21	0	0.00	1	31.40	31.60	-1	7,662	-0.01%
2022/09/30	1	33.65	0	0.00	33.80	1	9,935	0.01%
2022/09/27	4	34.51	2	34.50	34.15	2	10,620	0.02%
2022/09/26	1	36.20	1	35.65	35.55	0	10,875	0.00%
2022/09/19	0	0.00	2	35.75	35.60	-2	11,793	-0.02%
2022/09/12	0	0.00	1	36.75	36.80	-1	15,449	-0.01%
2022/08/30	0	0.00	2	35.45	35.15	-2	17,109	-0.01%
2022/08/29	2	35.10	0	0.00	35.00	2	17,110	0.01%
2022/08/23	0	0.00	1	35.90	35.90	-1	17,266	-0.01%
2022/08/22	1	35.05	3	35.30	35.20	-2	17,223	-0.01%
2022/08/19	3	35.10	6	35.53	35.10	-3	17,273	-0.02%
2022/08/17	6	35.47	1	35.15	35.05	5	17,429	0.03%
2022/08/16	0	0.00	4	36.35	35.60	-4	17,431	-0.02%
2022/08/15	3	36.95	0	0.00	36.90	3	17,493	0.02%
2022/08/08	4	37.15	14	37.34	37.00	-10	17,402	-0.06%
2022/08/04	3	35.97	0	0.00	36.00	3	16,971	0.02%
2022/08/03	11	37.06	2	38.80	37.10	9	16,796	0.05%
2022/08/02	0	0.00	2	38.15	38.20	-2	16,240	-0.01%
2022/08/01	0	0.00	7	36.62	37.35	-7	15,602	-0.04%
2022/07/29	0	0.00	5	35.70	35.90	-5	15,172	-0.03%
2022/07/28	8	35.54	0	0.00	35.25	8	15,100	0.05%
2022/07/27	0	0.00	0	35.55	35.90	0	15,046	0.00%
2022/07/26	0	0.00	3	35.15	35.20	-3	14,971	-0.02%
2022/07/22	13	34.55	20	35.06	35.00	-7	14,970	-0.05%
2022/07/21	10	34.88	0	0.00	34.70	10	14,968	0.07%
2022/07/19	0	0.00	10	35.15	35.00	-10	15,270	-0.07%
2022/07/18	0	0.00	5	35.50	35.00	-5	15,522	-0.03%
2022/07/14	15	36.16	0	0.00	35.85	15	15,585	0.10%
2022/07/13	0	0.00	10	35.75	36.05	-10	15,513	-0.06%
2022/07/11	0	0.00	2	34.53	34.35	-2	15,535	-0.01%
2022/07/08	1	33.50	0	0.00	32.75	1	15,691	0.01%
2022/07/05	1	33.45	3	34.73	34.70	-2	15,350	-0.01%
2022/07/01	0	0.00	20	34.03	32.55	-20	14,518	-0.14%
2022/06/28	20	32.15	0	0.00	32.15	20	13,485	0.15%
2022/06/22	0	0.00	2	31.35	31.35	-2	12,740	-0.02%
2022/06/21	2	34.60	0	0.00	34.40	2	12,182	0.02%
2022/06/20	16	38.47	0	0.00	34.40	16	11,440	0.14%
2022/06/16	4	35.33	8	34.93	34.75	-4	8,190	-0.05%
2022/06/01	2	34.63	0	0.00	33.90	2	7,222	0.03%
2022/05/30	0	0.00	1	34.15	34.20	-1	7,023	-0.01%
2022/05/24	0	0.00	1	34.00	34.00	-1	6,625	-0.02%
2022/05/19	2	32.70	0	0.00	32.45	2	6,117	0.03%
2022/05/16	0	0.00	2	31.80	31.95	-2	6,090	-0.03%
2022/05/12	0	0.00	5	31.70	31.15	-5	5,992	-0.08%
2022/04/28	0	0.00	8	33.29	33.20	-8	5,071	-0.16%
2022/04/27	8	33.19	0	0.00	33.25	8	4,986	0.16%
2022/04/26	13	33.86	25	34.22	34.20	-12	4,794	-0.25%
2022/04/25	2	33.93	0	0.00	34.20	2	4,451	0.04%
2022/04/22	0	0.00	2	34.20	34.70	-2	4,162	-0.05%
2022/04/21	5	33.60	0	0.00	32.80	5	3,836	0.13%
2022/04/20	2	33.78	0	0.00	33.80	2	3,651	0.05%
2022/04/19	0	0.00	1	34.00	34.00	-1	3,416	-0.03%
2022/04/15	2	32.25	2	32.60	33.75	0	2,960	0.00%
2022/04/14	7	32.61	19	32.00	32.30	-12	2,484	-0.48%
2022/04/13	0	0.00	5	31.00	30.85	-5	2,029	-0.25%
2022/04/11	8	30.10	0	0.00	29.80	8	1,758	0.45%
2022/02/18	0	0.00	21	30.17	30.15	-21	2,008	-1.05%
2022/01/10	0	0.00	29	30.98	30.40	-29	2,201	-1.32%
2021/12/22	0	0.00	5	29.30	29.10	-5	1,931	-0.26%
2021/12/16	5	29.05	0	0.00	29.10	5	1,939	0.26%
2021/11/17	6	29.82	0	0.00	30.00	6	1,854	0.32%
2021/11/16	0	0.00	1	30.50	29.80	-1	1,794	-0.06%
2021/10/28	0	0.00	4	28.36	28.35	-4	1,912	-0.21%
2021/10/26	0	0.00	4	28.15	28.10	-4	2,138	-0.19%
2021/10/19	0	0.00	2	28.50	28.45	-2	2,374	-0.08%
2021/10/01	1	28.45	0	0.00	28.15	1	2,552	0.04%
2021/09/09	10	27.35	0	0.00	27.30	10	3,434	0.29%
2021/09/08	10	27.50	0	0.00	27.40	10	3,401	0.29%
2021/08/05	10	29.60	0	0.00	29.70	10	3,543	0.28%
2021/08/04	10	29.95	0	0.00	29.85	10	3,632	0.28%
2021/08/02	13	30.58	10	30.80	30.90	3	3,548	0.08%
2021/07/30	2	29.80	0	0.00	29.80	2	3,339	0.06%
2021/07/28	5	29.66	0	0.00	29.80	5	3,342	0.15%
2021/07/08	10	28.80	0	0.00	28.85	10	4,279	0.23%
2021/06/18	0	0.00	2	29.30	29.20	-2	3,472	-0.06%
2021/05/14	0	0.00	10	26.60	26.60	-10	3,929	-0.25%
2021/05/12	5	26.50	0	0.00	26.50	5	3,863	0.13%
2021/05/03	5	29.80	0	0.00	29.55	5	3,600	0.14%
2021/04/27	10	30.35	2	30.30	30.30	8	3,541	0.23%
2021/04/22	0	0.00	16	31.14	30.50	-16	3,378	-0.47%
2021/04/20	20	31.00	0	0.00	30.45	20	3,118	0.64%
2021/04/19	5	30.00	2	31.10	31.10	3	3,048	0.10%
2021/04/15	0	0.00	1	29.55	29.55	-1	2,786	-0.04%
2021/04/06	0	0.00	1	28.85	28.95	-1	2,763	-0.04%
2021/04/01	1	28.75	0	0.00	28.80	1	2,767	0.04%
2021/03/30	0	0.00	3	28.95	29.05	-3	2,743	-0.11%
2021/03/19	0	0.00	5	29.00	29.05	-5	2,901	-0.17%
2021/03/12	10	29.10	0	0.00	29.10	10	2,869	0.35%
2021/03/08	4	30.00	1	29.90	29.95	3	2,837	0.11%
2021/03/04	0	0.00	1	29.70	30.00	-1	2,795	-0.04%
2021/03/02	4	30.15	2	30.10	29.70	2	2,725	0.07%
2021/02/26	0	0.00	40	29.75	30.30	-40	2,564	-1.56%
2021/02/25	11	29.25	0	0.00	29.55	11	2,295	0.48%
2021/02/22	0	0.00	4	28.20	28.25	-4	2,129	-0.19%
2021/02/18	4	27.70	0	0.00	27.80	4	2,106	0.19%
2021/01/22	0	0.00	10	28.10	28.20	-10	2,125	-0.47%
2021/01/15	10	27.85	0	0.00	27.90	10	2,036	0.49%
2021/01/13	0	0.00	2	28.20	28.20	-2	1,986	-0.10%
2020/12/16	20	28.85	0	0.00	28.85	20	1,580	1.27%
2020/12/10	20	28.40	0	0.00	28.25	20	1,562	1.28%
2020/12/03	0	0.00	1	28.80	28.75	-1	1,629	-0.06%
2020/11/30	0	0.00	5	28.75	28.70	-5	1,792	-0.28%
2020/11/12	2	28.60	0	0.00	28.60	2	3,061	0.07%
2020/11/05	0	0.00	1	27.85	27.75	-1	3,132	-0.03%
2020/10/30	1	27.55	0	0.00	27.40	1	3,214	0.03%
2020/09/16	0	0.00	1	29.60	29.75	-1	3,732	-0.03%
2020/08/31	0	0.00	3	31.95	32.00	-3	3,278	-0.09%
2020/08/28	5	28.70	13	28.92	29.10	-8	2,640	-0.30%
2020/08/27	8	28.45	0	0.00	28.70	8	2,584	0.31%
2020/08/20	0	0.00	15	28.42	27.75	-15	2,621	-0.57%
2020/08/19	16	28.95	0	0.00	28.85	16	2,558	0.63%
2020/08/18	1	28.20	0	0.00	28.10	1	2,486	0.04%
2020/08/17	2	28.48	0	0.00	28.40	2	2,503	0.08%
2020/06/09	0	0.00	5	30.40	29.80	-5	2,762	-0.18%
2020/06/05	1	30.40	0	0.00	30.20	1	2,759	0.04%
2020/03/13	31	27.72	0	0.00	27.65	31	6,381	0.49%
2020/03/09	5	30.15	0	0.00	29.70	5	6,162	0.08%
2020/02/18	0	0.00	1	32.60	32.65	-1	5,659	-0.02%
2020/02/17	1	32.70	0	0.00	32.60	1	5,649	0.02%
2020/02/13	0	0.00	2	33.00	32.95	-2	5,599	-0.04%
2020/02/11	31	32.95	0	0.00	32.95	31	5,543	0.56%
2020/02/10	1	32.75	0	0.00	32.65	1	5,518	0.02%
2020/02/03	0	0.00	1	32.90	33.05	-1	5,279	-0.02%
2020/01/31	21	33.80	0	0.00	33.75	21	5,190	0.40%
2020/01/10	0	0.00	1	34.60	34.75	-1	4,117	-0.02%
2020/01/06	2	35.05	0	0.00	35.00	2	3,631	0.06%
2019/12/31	1	35.30	3	34.97	35.90	-2	2,963	-0.07%
2019/12/25	2	32.80	0	0.00	32.90	2	1,984	0.10%
2019/12/24	10	33.20	0	0.00	32.95	10	1,895	0.53%
2019/12/23	1	33.10	1	33.20	33.10	0	1,654	0.00%
2019/09/27	1	32.35	0	0.00	32.25	1	1,427	0.07%
2019/09/26	0	0.00	1	32.90	32.70	-1	1,471	-0.07%
2019/09/24	0	0.00	1	32.55	32.55	-1	1,585	-0.06%
2019/09/23	0	0.00	1	32.25	32.25	-1	1,590	-0.06%
2019/09/18	1	31.85	0	0.00	32.00	1	1,714	0.06%
2019/09/12	1	31.85	0	0.00	31.75	1	1,756	0.06%
2019/08/30	1	31.95	0	0.00	31.45	1	1,938	0.05%
2019/08/19	0	0.00	1	32.50	32.65	-1	2,036	-0.05%
2019/07/16	2	32.78	0	0.00	32.75	2	1,947	0.10%
2019/07/08	0	0.00	12	34.21	34.40	-12	1,968	-0.61%
2019/07/04	0	0.00	3	34.00	34.10	-3	1,863	-0.16%
2019/07/03	0	0.00	5	33.65	33.90	-5	1,872	-0.27%
2019/07/02	20	34.75	0	0.00	33.60	20	1,844	1.08%
2019/06/18	2	32.90	0	0.00	32.90	2	1,567	0.13%
2019/06/13	1	32.55	0	0.00	32.60	1	1,640	0.06%
2019/05/31	0	0.00	20	32.88	32.45	-20	1,813	-1.10%
2019/05/30	21	32.48	1	32.45	32.55	20	1,776	1.13%
2019/05/24	1	31.55	1	31.50	31.50	0	1,752	0.00%
2019/05/03	0	0.00	1	31.55	31.75	-1	2,242	-0.04%
2019/05/02	1	31.50	0	0.00	31.55	1	2,303	0.04%
2019/04/29	0	0.00	2	31.25	31.30	-2	2,299	-0.09%
2019/04/26	2	31.00	0	0.00	31.00	2	2,308	0.09%
2019/04/24	1	31.35	0	0.00	31.30	1	2,290	0.04%
2019/04/03	0	0.00	0	32.10	32.05	0	2,185	0.00%
2019/04/01	3	32.55	3	32.40	32.20	0	2,182	0.00%
2019/03/20	0	0.00	2	32.10	32.10	-2	2,119	-0.09%
2019/03/13	0	0.00	2	32.15	32.10	-2	1,948	-0.10%
2019/03/12	1	33.40	0	0.00	33.35	1	1,838	0.05%
2019/02/27	0	0.00	1	33.35	33.35	-1	1,754	-0.06%
2019/02/26	1	34.00	0	0.00	33.70	1	1,745	0.06%
2019/02/22	1	33.60	0	0.00	33.65	1	1,744	0.06%
2019/02/21	0	0.00	0	33.70	33.65	0	1,751	0.00%
2019/01/14	0	0.00	2	31.50	31.85	-2	1,210	-0.17%
2019/01/11	1	31.35	0	0.00	31.50	1	1,208	0.08%
2019/01/10	1	31.55	0	0.00	31.50	1	1,199	0.08%
2018/11/29	0	0.00	3	30.70	30.70	-3	1,336	-0.22%
2018/11/19	2	29.80	0	0.00	29.85	2	1,202	0.17%
2018/09/19	0	0.00	1	30.70	30.80	-1	853	-0.12%
2018/08/21	0	0.00	0.1	30.50	30.35	-0.1	1,192	-0.01%
2018/08/09	0	0.00	1	30.25	30.20	-1	1,175	-0.09%
2018/07/25	1	30.05	0	0.00	30.05	1	1,278	0.08%
2018/06/28	0	0.00	4	31.20	31.30	-4	1,408	-0.28%
2018/06/26	3	30.48	0	0.00	30.75	3	1,383	0.22%
2018/06/25	1	30.90	0	0.00	30.80	1	1,345	0.07%
2018/06/22	0	0.00	2	31.20	31.05	-2	1,333	-0.15%
2018/06/14	0	0.00	60	32.50	32.45	-60	1,226	-4.89%
2018/06/13	1	32.50	0	0.00	32.45	1	1,220	0.08%
2018/06/04	60	33.79	0	0.00	33.60	60	1,007	5.96%
2018/05/28	1	33.60	0	0.00	33.55	1	987	0.10%
2018/04/19	1	33.90	0	0.00	33.85	1	1,031	0.10%
2018/02/09	2	33.30	0	0.00	33.60	2	2,420	0.08%
2018/02/05	2	34.60	0	0.00	34.50	2	2,427	0.08%
2018/01/24	0	0.00	2	35.85	35.95	-2	2,645	-0.08%
2018/01/19	0	0.00	11.5	35.95	35.80	-11.5	2,800	-0.41%
2018/01/18	0	0.00	10	36.15	36.20	-10	2,818	-0.35%
2018/01/12	2	36.40	0	0.00	36.35	2	2,730	0.07%