華立 (3010)-土銀-和平券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
123.0
漲跌
▼3.0
漲幅
-2.38%
成交量
2,376張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	9	128.44	5	128.00	127.00	4	1,775	0.23%
2024/04/09	5	127.00	2	129.50	127.00	3	1,738	0.17%
2024/04/08	1	129.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	2	128.00	0	0.00	128.00	2	1,564	0.13%
2024/04/02	0	0.00	1	130.50	130.50	-1	1,411	-0.07%
2024/03/15	2	107.50	0	0.00	107.00	2	948	0.21%
2024/03/14	2	112.50	0	0.00	111.00	2	890	0.22%
2024/03/11	1	111.00	0	0.00	110.50	1	827	0.12%
2024/03/08	2	110.00	0	0.00	111.50	2	822	0.24%
2024/03/07	1	111.50	0	0.00	112.50	1	792	0.13%
2024/03/06	0	0.00	5	112.50	114.50	-5	758	-0.66%
2024/02/26	6	112.42	0	0.00	113.00	6	543	1.10%
2024/02/16	0	0.00	2	107.00	107.00	-2	427	-0.47%
2024/02/15	1	102.00	0	0.00	104.50	1	396	0.25%
2024/01/19	0	0.00	4	96.45	97.20	-4	391	-1.02%
2024/01/17	2	95.30	0	0.00	95.10	2	388	0.51%
2024/01/16	2	96.05	0	0.00	95.80	2	386	0.52%
2023/07/19	0	82.50	0	0.00	81.50	0	477	0.00%
2023/06/12	0	0.00	0.2	88.00	88.00	-0.2	340	-0.05%
2023/05/22	0	0.00	3	85.00	85.10	-3	320	-0.94%
2023/05/16	3	82.60	0	0.00	82.60	3	309	0.97%
2023/05/10	0	0.00	1	86.60	86.90	-1	284	-0.35%
2023/05/08	0	0.00	5	87.40	87.80	-5	273	-1.83%
2023/05/02	1	86.50	0	0.00	86.70	1	278	0.36%
2023/04/13	0	0.00	3	88.00	88.00	-3	241	-1.24%
2023/03/31	2	87.60	0	0.00	87.60	2	226	0.88%
2023/03/30	1	87.40	0	0.00	87.80	1	224	0.45%
2023/02/22	0	0.00	7	87.00	87.70	-7	179	-3.90%
2023/02/14	3	86.77	0	0.00	86.20	3	180	1.66%
2023/02/01	1	86.10	0	0.00	86.40	1	162	0.61%
2023/01/13	2	86.00	3	86.00	86.00	-1	153	-0.65%
2023/01/09	2	85.30	0	0.00	85.20	2	156	1.28%
2022/12/09	0	0.00	3	86.17	86.20	-3	203	-1.48%
2022/12/02	4	87.60	0	0.00	87.90	4	200	1.99%
2022/12/01	2	86.40	0	0.00	87.50	2	202	0.99%
2022/11/29	0	0.00	1	85.10	85.20	-1	201	-0.50%
2022/11/15	1	85.10	0	0.00	85.60	1	210	0.47%
2022/11/14	1	85.20	0	0.00	85.20	1	211	0.47%
2022/11/11	1	85.50	0	0.00	84.70	1	209	0.48%
2022/10/20	0	0.00	1	79.00	78.90	-1	240	-0.42%
2022/09/21	0	0.00	2	91.10	90.30	-2	297	-0.67%
2022/07/29	3	87.07	0	0.00	87.50	3	437	0.69%
2022/07/06	1	78.00	1	78.00	78.00	0	484	0.00%
2022/06/24	0	0.00	5	94.84	94.50	-5	487	-1.03%
2022/06/16	4	102.50	0	0.00	101.00	4	483	0.83%
2022/05/23	1	100.00	5	100.00	100.00	-4	672	-0.59%
2022/05/13	1	98.10	1	98.70	99.20	0	1,106	0.00%
2022/05/12	3	99.30	1	98.00	98.00	2	1,119	0.18%
2022/05/11	3	100.33	0	0.00	99.50	3	1,151	0.26%
2022/05/10	1	99.80	1	100.50	102.00	0	1,148	0.00%
2022/05/09	2	101.50	2	101.50	101.50	0	1,152	0.00%
2022/05/03	1	103.00	1	103.50	103.50	0	1,184	0.00%
2022/04/26	1	102.00	1	102.50	103.00	0	1,214	0.00%
2022/04/20	1	106.00	1	105.50	105.50	0	1,283	0.00%
2022/04/15	1	106.00	1	106.00	106.00	0	1,307	0.00%
2022/04/08	0	0.00	2	106.50	107.00	-2	1,430	-0.14%
2022/04/07	2	107.50	0	0.00	105.00	2	1,446	0.14%
2022/04/06	1	108.00	1	108.50	109.00	0	1,454	0.00%
2022/03/28	2	107.50	2	108.00	108.50	0	1,741	0.00%
2022/03/25	1	108.50	1	109.00	108.50	0	1,759	0.00%
2022/03/23	1	109.00	1	109.50	109.50	0	1,872	0.00%
2022/03/07	0	0.00	2	105.50	104.00	-2	1,788	-0.11%
2022/03/03	0	0.00	1	108.50	110.00	-1	1,770	-0.06%
2022/02/22	0	106.50	0	0.00	106.50	0	1,720	0.00%
2022/02/17	0	0.00	2	110.50	109.00	-2	1,681	-0.12%
2022/02/16	3	111.17	0	0.00	111.50	3	1,612	0.19%
2022/02/15	0	0.00	2	109.50	113.50	-2	1,464	-0.14%
2022/01/18	2	105.50	0	0.00	106.00	2	1,307	0.15%
2022/01/17	0	0.00	2	107.00	107.50	-2	1,292	-0.15%
2022/01/07	0	0.00	1	105.50	104.00	-1	1,206	-0.08%
2022/01/06	2	107.50	0	0.00	108.00	2	1,176	0.17%
2021/12/27	5	106.00	0	0.00	108.50	5	988	0.51%
2021/12/23	0	0.00	4	102.63	104.50	-4	893	-0.45%
2021/12/22	0	0.00	6	98.70	99.80	-6	808	-0.74%
2021/12/21	2	95.50	0	0.00	95.60	2	748	0.27%
2021/12/20	1	97.70	2	97.20	97.30	-1	727	-0.14%
2021/12/17	0	0.00	5	93.42	93.90	-5	664	-0.75%
2021/12/01	0	0.00	2	90.10	90.40	-2	645	-0.31%
2021/11/26	2	87.50	0	0.00	87.70	2	688	0.29%
2021/11/24	0	0.00	8	89.08	89.20	-8	711	-1.12%
2021/11/23	0	0.00	2	89.30	89.10	-2	718	-0.28%
2021/11/17	0	0.00	0.2	88.60	89.40	-0.2	710	-0.03%
2021/11/05	1	87.10	1	87.40	87.80	0	732	0.00%
2021/11/02	0	0.00	1	86.50	86.50	-1	742	-0.13%
2021/10/21	0	0.00	6	81.60	82.00	-6	778	-0.77%
2021/10/19	0	0.00	4	81.70	81.90	-4	775	-0.52%
2021/09/23	2	81.50	0	0.00	81.80	2	977	0.20%
2021/09/09	1	83.40	0	0.00	83.50	1	974	0.10%
2021/09/08	0	0.00	4	83.85	83.60	-4	972	-0.41%
2021/08/24	4	85.30	0	0.00	86.00	4	847	0.47%
2021/08/23	4	84.55	0	0.00	84.70	4	845	0.47%
2021/08/20	1	83.20	0	0.00	83.00	1	842	0.12%
2021/08/19	2	83.30	0	0.00	83.10	2	837	0.24%
2021/08/17	3	85.63	0	0.00	84.00	3	821	0.36%
2021/08/09	10	92.50	0	0.00	92.00	10	786	1.27%
2021/07/29	0	0.00	2	89.60	88.60	-2	931	-0.21%
2021/06/09	0	0.00	2	78.70	78.80	-2	1,444	-0.14%
2021/05/28	0	0.00	2	77.40	77.20	-2	1,487	-0.13%
2021/05/25	12	77.03	0	0.00	77.10	12	1,526	0.79%
2021/05/05	8	80.10	0	0.00	79.50	8	1,591	0.50%
2021/05/03	0	0.00	6	82.70	82.20	-6	1,839	-0.33%
2021/04/16	4	80.45	0	0.00	80.90	4	1,758	0.23%
2021/04/15	3	80.50	1	81.30	81.20	2	1,766	0.11%
2021/04/13	0	0.00	5	83.14	81.30	-5	1,761	-0.28%
2021/04/06	0	0.00	1	83.90	82.70	-1	1,691	-0.06%
2021/04/01	1	83.40	0	0.00	83.70	1	1,671	0.06%
2021/03/26	0	0.00	10	85.96	85.40	-10	1,551	-0.64%
2021/03/25	6	84.13	0	0.00	83.70	6	1,539	0.39%
2021/03/24	8	84.40	9	85.68	85.40	-1	1,526	-0.07%
2021/03/23	0	0.00	4	83.70	83.10	-4	1,454	-0.28%
2021/03/16	0	0.00	3	79.90	80.40	-3	1,470	-0.20%
2021/03/10	0	0.00	3	79.10	79.40	-3	1,511	-0.20%
2021/03/09	0	0.00	8	78.10	78.70	-8	1,542	-0.52%
2021/03/08	0	0.00	1	78.20	78.60	-1	1,556	-0.06%
2021/02/24	0	0.00	3	80.80	80.50	-3	1,682	-0.18%
2021/02/23	4	79.50	0	0.00	80.80	4	1,711	0.23%
2021/02/18	0	0.00	8	79.73	80.20	-8	1,815	-0.44%
2021/02/17	0	0.00	2	78.00	77.80	-2	1,837	-0.11%
2021/02/05	3	75.10	0	0.00	75.20	3	1,900	0.16%
2021/02/04	0	0.00	2	74.20	74.40	-2	1,875	-0.11%
2021/02/03	2	74.40	0	0.00	74.60	2	1,879	0.11%
2021/01/26	11	80.16	0	0.00	78.30	11	1,827	0.60%
2021/01/25	0	0.00	4	82.75	83.00	-4	1,714	-0.23%
2021/01/20	3	73.63	0	0.00	73.20	3	1,683	0.18%
2021/01/18	2	74.10	0	0.00	73.90	2	1,844	0.11%
2021/01/14	0	0.00	2	77.00	77.00	-2	1,900	-0.11%
2021/01/13	0	0.00	2	76.40	76.20	-2	1,895	-0.11%
2021/01/12	0	0.00	4	76.00	75.50	-4	1,885	-0.21%
2021/01/08	10	75.46	0	0.00	75.40	10	1,876	0.53%
2021/01/07	0	0.00	15	76.31	77.00	-15	1,845	-0.81%
2021/01/06	0	0.00	7	75.64	74.40	-7	1,826	-0.38%
2021/01/05	1	74.90	0	0.00	74.90	1	1,813	0.06%
2020/12/22	5	75.70	0	0.00	74.60	5	1,776	0.28%
2020/12/18	18	77.14	0	0.00	75.80	18	1,753	1.03%
2020/12/11	0	0.00	5	76.00	76.40	-5	1,659	-0.30%
2020/12/08	0	0.00	6	77.70	78.00	-6	1,611	-0.37%
2020/12/07	1	77.20	2	78.30	77.60	-1	1,597	-0.06%
2020/12/03	6	75.87	0	0.00	76.00	6	1,564	0.38%
2020/12/01	0	0.00	2	77.60	78.00	-2	1,529	-0.13%
2020/11/30	1	77.30	5	77.70	77.30	-4	1,504	-0.27%
2020/11/23	4	72.90	0	0.00	72.80	4	1,386	0.29%
2020/11/20	4	73.50	0	0.00	73.40	4	1,348	0.30%
2020/11/18	0	0.00	1	71.80	71.60	-1	1,200	-0.08%
2020/11/12	1	64.80	0	0.00	64.70	1	1,063	0.09%
2020/10/27	0	0.00	2	63.55	64.40	-2	916	-0.22%
2020/10/26	2	64.50	0	0.00	64.50	2	876	0.23%
2020/08/28	0	57.00	0	0.00	56.70	0	813	0.00%
2020/08/25	0	57.40	0	0.00	57.10	0	828	0.00%
2020/08/14	0	60.10	0	0.00	60.10	0	730	0.00%
2020/06/11	0	0.00	2	55.40	55.40	-2	500	-0.40%
2020/06/04	2	55.50	0	0.00	55.60	2	465	0.43%
2020/04/17	10	51.70	0	0.00	51.40	10	400	2.50%
2020/04/15	6	50.50	0	0.00	51.50	6	395	1.52%
2020/04/08	0	0.00	1	48.70	48.70	-1	375	-0.27%
2020/04/06	7	47.99	0	0.00	47.90	7	369	1.90%
2020/03/31	0	0.00	1	47.85	47.80	-1	365	-0.27%
2020/03/27	0	0.00	1	48.10	47.75	-1	360	-0.28%
2020/03/20	0	0.00	3	44.87	44.70	-3	337	-0.89%
2020/01/16	0	0.00	11	57.50	57.80	-11	228	-4.81%
2020/01/03	0	0.00	1	56.40	56.40	-1	200	-0.50%
2019/12/16	0	0.00	1	58.10	58.00	-1	188	-0.53%
2019/12/12	0	0.00	2	57.80	57.90	-2	175	-1.14%
2019/12/10	1	56.80	0	0.00	56.60	1	168	0.59%
2019/12/03	1	56.20	0	0.00	56.20	1	160	0.62%
2019/12/02	0	0.00	1	56.20	56.10	-1	160	-0.62%
2019/11/27	0	0.00	2	57.55	57.50	-2	151	-1.32%
2019/11/21	0	0.00	1	56.30	56.40	-1	133	-0.75%
2019/11/20	0	0.00	1	56.60	56.60	-1	132	-0.76%
2019/11/19	0	0.00	1	56.80	56.80	-1	131	-0.76%
2019/11/15	0	0.00	1	55.90	55.90	-1	123	-0.81%
2019/11/14	0	0.00	1	55.00	55.40	-1	118	-0.84%
2019/11/06	0	0.00	1	54.50	54.50	-1	116	-0.86%
2019/11/05	0	0.00	1	54.40	54.50	-1	115	-0.87%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/10/31	0	0.00	1	54.10	54.00	-1	123	-0.81%
2019/08/02	0	0.00	0	54.00	53.70	0	218	-0.02%
2019/06/28	10	54.05	0	0.00	54.10	10	142	7.02%
2019/06/25	6	54.60	0	0.00	54.50	6	135	4.41%
2019/06/24	4	54.50	0	0.00	54.60	4	137	2.91%
2019/05/08	0	0.00	2	53.60	54.30	-2	142	-1.40%
2019/04/12	0	0.00	1	54.70	54.70	-1	140	-0.71%
2019/03/14	0	0.00	1	52.80	52.80	-1	112	-0.89%
2019/01/17	1	50.50	0	0.00	51.00	1	135	0.74%
2019/01/11	1	49.60	0	0.00	49.70	1	145	0.69%
2018/11/16	2	51.10	0	0.00	51.00	2	170	1.17%
2018/09/27	0	54.50	0	0.00	54.40	0	160	0.03%
2018/08/01	0	0.00	2	54.20	54.40	-2	254	-0.79%
2018/03/20	1	59.40	0	0.00	59.40	1	371	0.27%
2018/03/19	2	59.70	0	0.00	59.40	2	378	0.53%
2018/01/12	0	0.00	2	57.00	56.40	-2	536	-0.37%