台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    64.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.92%
  • 成交量
    657
  • 產業
    上市 光電類股
  • 811人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞光 (3019)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00165.3065.20-11,062-0.09%
2024/03/26164.30266.0064.90-11,062-0.09%
2024/03/19163.50163.8063.9001,3890.00%
2024/03/13164.70163.8063.8001,7800.00%
2024/03/07165.10164.5064.3001,7830.00%
2024/03/06265.2000.0065.2021,7710.11%
2024/03/04266.8000.0066.9021,7690.11%
2024/02/29167.10167.4067.1001,7800.00%
2024/02/2600.00168.5068.90-11,879-0.05%
2024/02/22268.95269.6068.5001,8990.00%
2024/02/21167.00167.5068.4001,8780.00%
2024/02/05166.6000.0066.6011,8440.05%
2024/02/02166.30166.7066.0001,8400.00%
2024/02/01166.50366.5066.40-21,839-0.11%
2024/01/3100.00167.0067.20-11,836-0.05%
2024/01/30266.8000.0066.7021,8370.11%
2024/01/25168.4000.0067.7011,8620.05%
2024/01/24168.8000.0068.4011,8550.05%
2024/01/2300.00367.8069.20-31,838-0.16%
2024/01/1800.00364.8364.80-31,777-0.17%
2024/01/08166.7000.0066.7011,7740.06%
2024/01/0500.00168.0067.70-11,761-0.06%
2024/01/04367.8000.0067.1031,7490.17%
2023/12/22168.60169.3068.4001,5020.00%
2023/12/21168.00169.0068.7001,4940.00%
2023/12/20169.20169.8069.5001,4890.00%
2023/12/19168.70168.9069.2001,4760.00%
2023/12/18169.5000.0069.1011,4510.07%
2023/12/15271.15171.6070.4011,4160.07%
2023/12/14373.1000.0072.3031,3500.22%
2023/12/1300.00172.1072.80-11,139-0.09%
2023/12/1200.00166.5069.00-1894-0.11%
2023/12/08165.70266.2065.50-1771-0.13%
2023/12/07266.00267.1065.9007650.00%
2023/12/06265.6500.0065.5027490.27%
2023/11/22265.60165.6065.1016030.17%
2023/11/20164.4000.0064.4015630.18%
2023/10/2000.00361.0060.90-3725-0.41%
2023/10/18360.7300.0061.7037360.41%
2023/10/1700.00262.3061.60-2717-0.28%
2023/10/13262.8000.0062.5027360.27%
2023/10/0500.00363.3062.90-3793-0.38%
2023/10/04162.4000.0062.5018290.12%
2023/10/03263.35363.9063.20-1885-0.11%
2023/09/26363.1700.0063.1031,0090.30%
2023/09/2500.00263.7064.10-21,006-0.20%
2023/09/22262.7000.0063.3021,0160.20%
2023/08/17161.00462.8062.80-31,487-0.20%
2023/08/15362.4700.0062.5031,4790.20%
2023/08/0800.00166.7067.10-11,458-0.07%
2023/07/19067.7000.0066.3001,3100.00%
2023/06/1600.00568.4068.10-51,122-0.45%
2023/06/15669.32169.6068.8051,1080.45%
2023/06/0900.00365.7065.60-3942-0.32%
2023/06/08365.2000.0065.1039770.31%
2023/06/0700.00366.0066.10-31,035-0.29%
2023/06/06565.62266.0065.6031,0750.28%
2023/05/3100.00265.4065.50-21,517-0.13%
2023/05/30265.1000.0064.9021,5100.13%
2023/05/2900.00265.0065.20-21,514-0.13%
2023/05/26264.15264.7064.0001,5060.00%
2023/05/25264.3000.0064.2021,5090.13%
2023/05/19164.70164.3064.4001,5340.00%
2023/05/16162.50363.0762.60-21,514-0.13%
2023/05/15262.10262.5062.3001,5100.00%
2023/05/12261.9000.0062.0021,5160.13%
2023/04/1000.00366.2367.00-31,574-0.19%
2023/04/07365.50166.1065.5021,5480.13%
2023/04/06165.7000.0065.7011,5410.06%
2023/03/2800.00165.5065.30-11,527-0.07%
2023/03/23166.2000.0066.2011,5050.07%
2023/03/2200.00466.0065.80-41,500-0.27%
2023/03/15465.6300.0065.0041,4750.27%
2023/03/08171.1000.0070.6011,3940.07%
2023/02/2300.00566.1065.80-5814-0.61%
2023/02/22565.84166.0065.4049090.44%
2023/02/2100.00567.1067.10-5961-0.52%
2023/02/09266.0000.0065.8021,0510.19%
2023/02/08366.6000.0066.6031,0590.28%
2023/01/3100.00363.1063.70-3961-0.31%
2023/01/30362.20462.4062.10-1959-0.10%
2023/01/16461.3000.0061.2049810.41%
2023/01/0900.00363.1063.30-31,039-0.29%
2022/12/30160.50161.1060.5001,0620.00%
2022/12/23161.4000.0061.6011,1890.08%
2022/12/2100.00161.8062.00-11,211-0.08%
2022/12/16363.1300.0063.2031,2290.24%
2022/12/1500.00364.4064.20-31,232-0.24%
2022/12/14363.70363.8063.8001,2360.00%
2022/12/12162.7000.0063.5011,2390.08%
2022/12/09263.3000.0063.3021,2420.16%
2022/12/0800.00363.8063.80-31,244-0.24%
2022/12/05366.3000.0066.4031,2410.24%
2022/11/3000.00766.0066.00-71,236-0.57%
2022/11/25164.0000.0063.4011,2790.08%
2022/11/21664.5200.0064.2061,2960.46%
2022/11/1400.00163.9064.00-11,144-0.09%
2022/11/11163.70164.9063.7001,1480.00%
2022/11/10263.20264.1063.3001,1510.00%
2022/11/09163.3000.0063.1011,1560.09%
2022/10/3100.00456.7057.30-41,317-0.30%
2022/10/28356.0000.0055.7031,3170.23%
2022/10/27356.80257.2057.3011,3220.08%
2022/10/2600.00357.4056.50-31,320-0.23%
2022/10/25357.4000.0057.5031,3130.23%
2022/10/2100.00359.8060.00-31,304-0.23%
2022/10/19358.80259.4059.0011,2860.08%
2022/10/18258.8000.0059.0021,3040.15%
2022/10/1300.00457.8056.30-41,329-0.30%
2022/10/12157.50158.0058.5001,3240.00%
2022/10/07359.10259.6059.2011,4130.07%
2022/10/06358.6000.0059.0031,4410.21%
2022/10/0500.00558.5058.50-51,464-0.34%
2022/10/04557.6000.0057.3051,4550.34%
2022/09/2900.00254.4054.60-21,416-0.14%
2022/09/28254.6000.0053.5021,4280.14%
2022/09/2300.00560.0458.90-51,462-0.34%
2022/09/16563.2000.0062.5051,4750.34%
2022/09/1500.00263.9063.80-21,477-0.14%
2022/09/14263.0000.0063.6021,4830.13%
2022/09/1200.00364.0064.30-31,507-0.20%
2022/09/07162.8000.0062.6011,5270.07%
2022/09/06262.85263.6063.0001,5370.00%
2022/09/05162.40363.9362.40-21,516-0.13%
2022/09/02464.70465.9064.4001,5090.00%
2022/09/01665.32266.1064.9041,5110.26%
2022/08/31165.60265.9065.90-11,462-0.07%
2022/08/30165.00265.2565.30-11,456-0.07%
2022/08/29264.1500.0064.0021,4380.14%
2022/08/2500.00365.8065.80-31,434-0.21%
2022/08/24364.8300.0065.0031,4380.21%
2022/08/2200.00366.6065.50-31,434-0.21%
2022/08/17367.30268.3067.3011,4040.07%
2022/08/16267.6500.0067.8021,3830.14%
2022/08/1500.00266.1067.50-21,348-0.15%
2022/08/12164.6000.0064.7011,2470.08%
2022/08/11165.20566.1265.30-41,241-0.32%
2022/08/10162.70163.8064.9001,1850.00%
2022/08/08461.28461.8061.9001,1410.00%
2022/08/0500.00361.8062.00-31,143-0.26%
2022/08/03160.4000.0060.4011,1560.09%
2022/08/02261.5000.0061.0021,1940.17%
2022/07/2900.00262.1062.50-21,269-0.16%
2022/07/28261.5000.0061.4021,2640.16%
2022/07/27161.50361.9362.20-21,257-0.16%
2022/07/26261.1000.0061.4021,2550.16%
2022/07/2500.00163.3063.00-11,246-0.08%
2022/07/22162.3000.0062.3011,2250.08%
2022/07/1400.00258.5559.80-21,139-0.18%
2022/07/13157.70158.6057.4001,1100.00%
2022/07/08257.60358.1057.40-11,082-0.09%
2022/07/0700.00755.6756.20-71,059-0.66%
2022/07/01658.8500.0056.9061,0100.59%
2022/06/30262.9500.0061.7029800.20%
2022/06/27166.1000.0066.1019780.10%
2022/06/2400.00364.1764.40-3991-0.30%
2022/06/23463.20363.3363.2019890.10%
2022/06/22163.30464.7863.00-3987-0.30%
2022/06/20163.10264.0061.20-1990-0.10%
2022/06/17565.2000.0064.8059720.51%
2022/06/16367.60667.7566.00-3961-0.31%
2022/06/15367.20267.7067.2019800.10%
2022/06/14266.3000.0066.7029820.20%
2022/05/2500.002166.8966.90-211,121-1.87%
2022/05/1700.00364.4365.30-31,249-0.24%
2022/05/1200.00162.5062.00-11,348-0.07%
2022/05/09264.2500.0063.9021,3500.15%
2022/05/06170.6000.0070.9011,2970.08%
2022/05/05172.00172.5071.9001,3070.00%
2022/04/2500.00372.0370.90-31,432-0.21%
2022/04/22475.1000.0074.7041,4360.28%
2022/04/2100.00475.9876.20-41,500-0.27%
2022/04/20175.20176.0075.2001,5250.00%
2022/04/15175.0000.0074.6011,6560.06%
2022/04/1300.00175.9076.20-11,784-0.06%
2022/04/11175.3000.0075.1012,0420.05%
2022/04/06177.7000.0077.7012,2780.04%
2022/03/31379.1300.0079.0032,3430.13%
2022/03/2800.00178.8078.90-12,457-0.04%
2022/03/25178.80278.7078.30-12,557-0.04%
2022/03/24578.88379.5079.3022,6120.08%
2022/03/2300.00479.2379.70-42,736-0.15%
2022/03/21478.38578.5278.40-12,871-0.03%
2022/03/18477.4500.0077.2042,9770.13%
2022/03/07178.5000.0077.3015,2300.02%
2022/02/2500.00181.2080.90-17,133-0.01%
2022/02/22184.8000.0083.8018,5440.01%
2022/02/07184.60285.5585.70-19,673-0.01%
2022/01/2110086.5000.0085.5010010,0500.99%
2022/01/12189.1000.0088.60110,3800.01%
2022/01/11190.2000.0089.20110,3460.01%
2022/01/06193.8000.0093.90110,1820.01%
2022/01/052495.1000.0095.202410,1470.24%
2022/01/03194.30194.9095.0009,8970.00%
2021/12/2800.002494.4093.90-249,685-0.25%
2021/12/272494.002493.7094.0009,6680.00%
2021/12/242493.3600.0092.70249,6600.25%
2021/12/2100.00393.1393.70-39,564-0.03%
2021/12/20191.80192.7092.0009,4640.00%
2021/12/17392.1000.0091.2039,4110.03%
2021/12/16194.40193.9094.2009,2930.00%
2021/12/15193.4000.0092.1019,2270.01%
2021/12/1300.002394.7093.80-239,086-0.25%
2021/12/10195.5000.0095.5018,9400.01%
2021/12/09197.00698.0296.90-58,845-0.06%
2021/12/0700.00198.4097.10-18,383-0.01%
2021/12/06699.359100.4297.60-38,243-0.04%
2021/12/03197.00196.9096.9007,8060.00%
2021/12/0227101.30196.7097.00267,6400.34%
2021/12/01299.651100.50101.5017,2930.01%
2021/11/30298.30299.8099.1006,8530.00%
2021/11/2600.00297.0096.40-26,102-0.03%
2021/11/2500.00497.7095.00-45,614-0.07%
2021/11/23694.5300.0092.7065,1250.12%
2021/11/225100.0000.0097.5054,8670.10%
2021/11/1800.00290.2090.60-23,805-0.05%
2021/11/17187.1000.0087.1013,4540.03%
2021/11/16492.35392.6389.8013,3380.03%
2021/11/0800.00585.3084.10-52,768-0.18%
2021/11/0200.00488.5086.20-42,751-0.15%
2021/11/01488.1000.0087.7042,6820.15%
2021/10/2900.0010687.3388.50-1062,551-4.15% 大賣/鉅額交易
2021/10/281186.36287.4087.6092,4400.37%
2021/10/26181.90282.5081.00-12,177-0.05%
2021/10/14173.10573.5474.60-42,590-0.15%
2021/10/13472.98375.2072.8012,6650.04%
2021/10/0700.00274.8075.50-22,914-0.07%
2021/10/06273.40274.6073.0003,5450.00%
2021/10/0500.00272.1573.50-23,752-0.05%
2021/10/04272.20172.9071.5013,7800.03%
2021/10/01274.8500.0073.5023,8190.05%
2021/09/3000.00176.1076.80-13,870-0.03%
2021/09/29177.2000.0075.7014,2360.02%
2021/09/28278.4000.0078.3024,3080.05%
2021/09/2400.00280.0080.10-24,502-0.04%
2021/09/23479.73280.3579.4024,6290.04%
2021/09/22177.70178.4079.2004,8700.00%
2021/09/16280.45380.9780.30-15,816-0.02%
2021/09/15479.23679.7379.50-25,953-0.03%
2021/09/1400.00179.4079.40-15,957-0.02%
2021/09/13278.9000.0079.0025,9720.03%
2021/09/10279.40180.5079.8015,9970.02%
2021/09/0900.00279.9079.90-26,033-0.03%
2021/09/08479.1300.0078.2046,0340.07%
2021/09/0710280.0100.0080.801026,0141.70% 大買/鉅額交易
2021/09/06182.5000.0081.1016,0100.02%
2021/08/2300.00280.8081.40-25,850-0.03%
2021/08/2000.00478.8078.60-45,873-0.07%
2021/08/1800.00178.0080.70-15,935-0.02%
2021/08/13283.5000.0083.0025,9140.03%
2021/08/1200.00483.6585.50-45,910-0.07%
2021/08/11483.18184.3081.5035,9050.05%
2021/08/10285.05286.2085.3005,8910.00%
2021/08/0900.00787.2686.00-75,919-0.12%
2021/08/06185.40186.5084.8005,8880.00%
2021/08/05186.20187.3086.0005,9380.00%
2021/08/04286.4000.0086.1026,0300.03%
2021/08/03186.80287.9088.00-16,078-0.02%
2021/07/30486.7800.0085.8046,2160.06%
2021/07/28388.273585.3085.90-326,249-0.51%
2021/07/27489.58190.0089.3036,3220.05%
2021/07/2600.003291.6291.70-326,284-0.51%
2021/07/233290.33190.1089.20316,2400.50%
2021/07/22388.70489.4889.20-16,484-0.02%
2021/07/21288.40590.2888.20-36,516-0.05%
2021/07/20187.1000.0086.6016,4410.02%
2021/07/191990.0100.0089.50196,3730.30%
2021/07/13595.46198.6092.2046,2550.06%
2021/07/121993.57593.7094.30145,6560.25%
2021/07/0900.001190.1790.20-115,498-0.20%
2021/07/071591.8700.0090.80155,5730.27%
2021/07/06494.68596.8092.10-15,563-0.02%
2021/07/05591.7200.0091.6055,3370.09%
2021/07/02188.10389.2789.20-25,510-0.04%
2021/07/01288.7500.0088.0025,4900.04%
2021/05/24575.56376.3077.4026,6180.03%
2021/05/21174.90475.6876.20-36,937-0.04%
2021/05/20474.05275.3073.9027,7280.03%
2021/05/19373.87874.0675.00-58,583-0.06%
2021/05/1800.00471.0873.60-48,963-0.04%
2021/05/17371.20570.3068.30-28,983-0.02%
2021/05/14273.85175.5073.5019,0000.01%
2021/05/131073.521273.2574.20-29,084-0.02%
2021/05/12376.401075.1072.00-79,244-0.08%
2021/05/11678.4800.0077.6069,1540.07%
2021/05/10883.1011382.9282.50-1059,133-1.15% 大賣/鉅額交易
2021/05/0700.00284.4084.50-29,148-0.02%
2021/05/06377.10278.0576.9019,1430.01%
2021/05/0510178.0000.0077.001019,1531.10% 大買/鉅額交易
2021/05/04380.3700.0078.1039,1460.03%
2021/05/03286.5000.0085.6029,0190.02%
2021/04/29288.9000.0088.7028,9860.02%
2021/04/28391.5000.0090.7038,9720.03%
2021/04/27189.40690.1791.20-58,731-0.06%
2021/04/26388.834.189.2988.90-1.18,680-0.01%
2021/04/23188.20387.6088.20-28,683-0.02%
2021/04/22387.10188.8086.6028,6960.02%
2021/04/21788.90590.0288.8028,6610.02%
2021/04/2000.00589.5090.00-58,621-0.06%
2021/04/191189.55589.3888.8068,6730.07%
2021/04/16989.73990.1689.8008,8030.00%
2021/04/15288.85789.4489.30-58,847-0.06%
2021/04/14688.17788.7487.40-18,872-0.01%
2021/04/131289.4000.0088.10128,8580.14%
2021/04/12190.6000.0090.0018,8450.01%
2021/04/081592.974192.3293.30-268,771-0.30%
2021/04/0700.001089.4989.20-108,521-0.12%
2021/04/06988.2400.0087.7098,5210.11%
2021/04/012790.55190.3089.70268,4600.31%
2021/03/31189.00189.9089.3008,3780.00%
2021/03/29188.10388.7788.80-28,334-0.02%
2021/03/26487.93688.5088.20-28,323-0.02%
2021/03/25286.45586.8886.30-38,295-0.04%
2021/03/24287.6000.0087.5028,3040.02%
2021/03/23287.55187.6087.1018,2840.01%
2021/03/22389.1700.0088.8038,2270.04%
2021/03/19291.0000.0091.1028,2080.02%
2021/03/18390.501190.7891.20-88,174-0.10%
2021/03/17589.70290.6089.3038,2180.04%
2021/03/16590.04690.8089.90-18,359-0.01%
2021/03/15488.90389.5788.8018,4760.01%
2021/03/12289.20290.9589.1008,4470.00%
2021/03/11490.253091.5690.10-268,423-0.31%
2021/03/10390.20290.0090.4018,2390.01%
2021/03/09487.90588.6089.20-18,160-0.01%
2021/03/081789.22190.1087.00168,0880.20%
2021/03/05188.10989.1788.10-88,016-0.10%
2021/03/04787.9900.0086.1077,6700.09%
2021/03/03289.6500.0089.8027,7020.03%
2021/03/021490.6900.0088.90147,6000.18%
2021/02/2600.00290.2592.00-27,479-0.03%
2021/02/23292.30693.4393.20-46,872-0.06%
2021/02/22498.60199.7095.8036,5490.05%
2021/02/19391.27292.4094.0015,8200.02%
2021/02/18183.20185.4085.5004,9520.00%
2021/02/17175.80876.6177.80-74,570-0.15%
2021/02/05676.40178.2075.6054,5080.11%
2021/02/04677.13577.5477.1014,4650.02%
2021/02/03375.70975.4975.70-64,357-0.14%
2021/02/02272.4500.0072.4024,1820.05%
2021/02/01472.40273.0072.3024,2190.05%
2021/01/29675.78576.5473.8014,1670.02%
2021/01/28374.60175.3074.3024,0160.05%
2021/01/27274.05375.4374.80-13,975-0.03%
2021/01/26374.10175.0072.9023,9350.05%
2021/01/2500.00174.3073.90-13,903-0.03%
2021/01/22273.201072.7373.20-83,877-0.21%
2021/01/21470.65672.9571.00-23,846-0.05%
2021/01/201272.40372.8772.1093,8090.24%
2021/01/19174.90775.0675.20-63,750-0.16%
2021/01/18672.93173.8073.8053,7090.13%
2021/01/15675.45276.7575.5043,6700.11%
2021/01/14177.20478.0077.70-33,619-0.08%
2021/01/12477.2800.0076.1043,5550.11%
2021/01/0700.00476.6377.10-43,212-0.12%
2021/01/06474.8300.0074.6043,1560.13%
2020/12/3100.00274.8073.90-22,905-0.07%
2020/12/3000.00474.6074.30-42,885-0.14%
2020/12/2900.00274.0073.70-22,867-0.07%
2020/12/25172.80173.5072.7002,7980.00%
2020/12/24172.70173.4072.7002,7790.00%
2020/12/22271.35172.3070.2012,7810.04%
2020/12/21272.20172.3072.2012,7720.04%
2020/12/18173.90173.8073.6002,7470.00%
2020/12/16472.68473.7072.5002,6990.00%
2020/12/15172.8000.0072.2012,6720.04%
2020/12/14376.0300.0075.5032,5920.12%
2020/12/10178.102278.7079.90-212,382-0.88%
2020/12/09176.601477.2278.80-132,176-0.60%
2020/12/08673.47273.5573.3041,9380.21%
2020/12/07172.3000.0072.5011,9220.05%
2020/12/042474.22374.4073.70211,8891.11%
2020/12/03673.90273.8074.2041,8680.21%
2020/12/02172.80373.6773.90-21,793-0.11%
2020/12/0100.00572.4472.40-51,747-0.29%
2020/11/30172.60672.9573.20-51,727-0.29%
2020/11/27572.50272.6574.0031,6820.18%
2020/11/26571.1000.0070.7051,5070.33%
2020/11/2500.001070.9570.20-101,493-0.67%
2020/11/241470.66471.1070.60101,4710.68%
2020/11/18370.503470.6270.30-311,453-2.13%
2020/11/16168.80169.7068.7001,4240.00%
2020/11/121569.52269.5569.00131,4260.91%
2020/11/111968.8000.0068.80191,4101.35%
2020/11/10267.60367.5068.50-11,405-0.07%
2020/11/09265.00365.7367.90-11,366-0.07%
2020/11/06164.7000.0064.7011,3300.08%
2020/11/0400.00165.3065.30-11,386-0.07%
2020/11/03164.70564.7464.70-41,411-0.28%
2020/10/26164.9000.0064.9011,5810.06%
2020/10/23264.9000.0065.2021,6100.12%
2020/10/22265.9000.0065.3021,6600.12%
2020/10/2000.00166.0065.90-11,770-0.06%
2020/10/16365.1300.0064.8031,9060.16%
2020/10/15166.6000.0065.6011,9730.05%
2020/10/1400.00366.4766.60-31,992-0.15%
2020/10/12165.2000.0065.3012,0610.05%
2020/10/08266.00166.1066.0012,1100.05%
2020/10/0600.00165.3065.40-12,244-0.04%
2020/09/30164.4000.0064.4012,6370.04%
2020/09/23166.1000.0065.8013,5870.03%
2020/09/1400.00565.2666.30-53,807-0.13%
2020/09/1100.00163.9064.00-13,815-0.03%
2020/09/10164.60165.5064.4003,8490.00%
2020/09/08165.7000.0065.1013,8980.03%
2020/09/07165.7000.0065.7013,9310.03%
2020/09/04266.1000.0066.4023,9900.05%
2020/09/03267.4000.0067.5024,1700.05%
2020/09/0200.00367.0068.20-34,182-0.07%
2020/09/01264.80265.7065.5004,1610.00%
2020/08/31265.80566.5066.00-34,173-0.07%
2020/08/28665.8500.0066.1064,2030.14%
2020/08/26166.10266.7566.60-14,415-0.02%
2020/08/25165.30165.7065.3004,4240.00%
2020/08/24163.8000.0064.3014,4260.02%
2020/08/2100.00165.0065.00-14,434-0.02%
2020/08/20165.7000.0063.6014,4300.02%
2020/08/19268.9000.0068.5024,3860.05%
2020/08/18170.90170.3070.3004,3690.00%
2020/08/17071.0000.0070.8004,3670.00%
2020/08/1400.00170.9070.70-14,370-0.02%
2020/08/13170.00170.7070.0004,3680.00%
2020/08/12169.9000.0069.9014,3650.02%
2020/08/1100.00171.6071.10-14,377-0.02%
2020/08/06171.3000.0071.6014,3970.02%
2020/08/0500.00171.2071.30-14,403-0.02%
2020/07/2700.00670.5069.00-64,590-0.13%
2020/07/24771.0900.0070.4074,5940.15%
2020/07/23172.3000.0072.3014,5680.02%
2020/07/22173.00173.9073.0004,5810.00%
2020/07/2100.00772.1972.00-74,496-0.16%
2020/07/20170.80271.5071.00-14,452-0.02%
2020/07/17871.08472.0871.2044,4480.09%
2020/07/16470.9500.0071.5044,4570.09%
2020/07/14173.9000.0072.6014,4560.02%
2020/07/10176.9010076.0975.00-994,421-2.24%
2020/07/0800.00581.9081.40-54,194-0.12%
2020/07/07171.40273.0077.10-13,612-0.03%
2020/07/0600.00172.0072.10-13,368-0.03%
2020/07/02171.1000.0071.2013,4310.03%
2020/06/3000.00369.8370.10-33,412-0.09%
2020/06/29368.9300.0068.8033,4250.09%
2020/06/12167.50168.8068.8003,5590.00%
2020/06/11269.90570.4069.90-33,586-0.08%
2020/06/10273.8000.0072.2023,5900.06%
2020/06/03573.0000.0072.4053,6180.14%
2020/06/0200.00272.3072.30-23,568-0.06%
2020/05/25167.20168.2069.0003,6200.00%
2020/05/2000.00168.5068.20-13,767-0.03%
2020/05/18166.90168.4067.3004,0120.00%
2020/05/15167.5000.0067.2014,0130.02%
2020/05/1400.00170.6068.80-14,008-0.02%
2020/05/13170.8000.0070.8014,0040.02%
2020/05/12170.50171.6071.0004,0520.00%
2020/05/08170.80171.1070.7004,0870.00%
2020/05/06170.60271.6571.30-13,944-0.03%
2020/05/05271.15271.3071.2003,9640.00%
2020/04/30872.531072.6472.60-24,096-0.05%
2020/04/27170.2000.0070.4014,2280.02%
2020/04/2100.00169.8067.50-14,488-0.02%
2020/04/20170.1000.0070.4014,5300.02%
2020/04/1500.00170.1070.10-14,829-0.02%
2020/04/14169.90468.7369.70-34,917-0.06%
2020/04/13468.18167.5067.4035,1600.06%
2020/04/09167.80168.4067.3005,8680.00%
2020/04/08267.45167.4068.4016,1210.02%
2020/04/07166.50166.9066.6006,2680.00%
2020/03/25161.8000.0061.6018,6730.01%
2020/03/2400.00158.9058.90-18,750-0.01%
2020/03/18158.9000.0058.1019,1650.01%
2020/03/1710062.0000.0060.201009,2351.08%
2020/03/02182.7000.0081.5018,7590.01%
2020/02/2500.00190.1090.30-18,605-0.01%
2020/02/2400.000.192.0091.90-0.18,5320.00%
2020/02/210.191.0000.0090.700.18,5020.00%
2020/02/1200.00187.8088.50-18,187-0.01%
2020/02/06387.50288.1088.0018,1390.01%
2020/02/04287.0500.0087.6028,0890.02%
2020/02/03181.5000.0084.8018,0650.01%
2020/01/3000.00188.4086.60-18,282-0.01%
2020/01/20196.30996.2896.20-88,158-0.10%
2020/01/17195.50196.0095.0008,1740.00%
2020/01/161095.6800.0096.60108,2640.12%
2020/01/15196.50296.1095.50-18,159-0.01%
2020/01/14199.1000.0098.3018,0550.01%
2020/01/09399.90199.90100.5027,6860.03%
2020/01/08199.6000.0097.4017,5560.01%
2020/01/074100.5374100.4899.20-707,403-0.95%
2020/01/061108.0000.00103.0017,0770.01%
2020/01/0200.002110.00108.50-26,306-0.03%
2019/12/3100.001108.00108.00-16,011-0.02%
2019/12/302106.7500.00105.5025,8010.03%
2019/12/2700.001107.00106.00-15,576-0.02%
2019/12/263105.838107.06106.50-55,269-0.09%
2019/12/2500.00299.25101.50-24,672-0.04%
2019/12/23796.6900.0095.8074,0280.17%
2019/12/2000.00689.2088.90-63,572-0.17%
2019/12/19687.50287.3085.6043,2500.12%
2019/12/1800.00286.6086.50-23,126-0.06%
2019/12/17386.0700.0086.0033,0070.10%
2019/12/1600.00381.3782.80-32,674-0.11%
2019/12/12380.83881.9580.20-52,560-0.20%
2019/12/11179.10179.5079.1002,4640.00%
2019/12/10178.3000.0079.2012,4620.04%
2019/12/09579.40179.3078.9042,4760.16%
2019/12/06178.3000.0078.4012,4920.04%
2019/12/0500.00279.1578.70-22,519-0.08%
2019/12/04276.60277.5577.1002,4810.00%
2019/11/28177.9000.0077.8012,5600.04%
2019/11/2600.00179.0078.90-12,729-0.04%
2019/11/20176.5000.0076.6012,9310.03%
2019/11/14178.4000.0077.7013,0750.03%
2019/11/12179.7000.0080.1013,1450.03%
2019/11/115179.7400.0079.70513,1751.61%
2019/11/01185.20185.0085.3003,2250.00%
2019/10/3000.00186.4084.90-13,181-0.03%
2019/10/2900.00584.3884.80-52,957-0.17%
2019/10/28182.4000.0082.1012,9080.03%
2019/10/2400.00383.8784.30-32,857-0.10%
2019/10/1800.00180.8080.80-12,802-0.04%
2019/10/16179.7000.0079.8012,9290.03%
2019/10/1500.00180.2079.10-13,218-0.03%
2019/10/1400.00279.3078.90-23,284-0.06%
2019/10/09379.5000.0079.0033,2750.09%
2019/10/03480.10480.8080.6003,3660.00%
2019/10/0200.00181.5081.50-13,389-0.03%
2019/10/0100.00180.1080.60-13,381-0.03%
2019/09/2600.00480.0079.30-43,494-0.11%
2019/09/25379.3700.0079.3033,5390.08%
2019/09/2300.00181.8081.00-13,757-0.03%
2019/09/19280.7500.0080.4024,0330.05%
2019/09/16181.7000.0081.5014,1010.02%
2019/09/10582.5000.0082.3054,2770.12%
2019/09/09183.6000.0083.6014,3170.02%
2019/09/06385.4300.0085.3034,5280.07%
2019/09/02185.7000.0086.0014,8330.02%
2019/08/3000.00686.9085.70-64,851-0.12%
2019/08/2800.004187.5087.70-414,687-0.87%
2019/08/26282.7500.0082.0024,5790.04%
2019/08/23485.10187.1085.1034,5340.07%
2019/08/21185.60185.4085.3004,4310.00%
2019/08/20185.3000.0085.3014,4110.02%
2019/08/1600.00584.5085.00-54,345-0.12%
2019/08/1500.00182.2082.60-14,266-0.02%
2019/08/14181.601482.4882.30-134,258-0.31%
2019/08/131482.612081.6780.70-64,238-0.14%
2019/08/122083.20182.8082.90194,2080.45%
2019/08/0800.00179.3079.50-14,154-0.02%
2019/08/0600.00179.0079.50-14,196-0.02%
2019/08/05178.0000.0078.0014,1980.02%
2019/08/02181.5000.0080.6014,1960.02%
2019/07/3000.00182.1081.80-14,191-0.02%
2019/07/29186.0000.0085.1014,2030.02%
2019/07/25184.9000.0086.0014,2750.02%
2019/07/2300.00585.1084.80-54,307-0.12%
2019/07/19186.10185.4085.0004,3650.00%
2019/07/17489.2500.0087.2044,3210.09%
2019/07/16286.9000.0086.8024,0940.05%
2019/07/0500.00487.0086.40-44,668-0.09%
2019/07/03887.85488.6087.0044,8140.08%
2019/07/0200.00488.3088.50-44,827-0.08%
2019/06/28185.6000.0086.9014,8010.02%
2019/06/27386.60187.2086.9025,1310.04%
2019/06/21184.6000.0080.8016,0090.02%
2019/06/1400.001681.9081.60-167,923-0.20%
2019/06/131779.92281.2580.40157,7740.19%
2019/06/1200.00175.4076.00-17,605-0.01%
2019/06/1100.00274.9574.10-27,906-0.03%
2019/06/1000.00171.8073.50-18,015-0.01%
2019/06/06170.5000.0070.0018,0520.01%
2019/05/31173.80174.5073.6008,1190.00%
2019/05/29172.00172.5072.2008,2290.00%
2019/05/23173.8000.0072.9018,6070.01%
2019/05/22176.40177.5075.5009,1130.00%
2019/05/2100.00176.3077.30-19,173-0.01%
2019/05/17275.6000.0075.0029,3660.02%
2019/05/16178.5000.0078.0019,3750.01%
2019/05/14176.50278.9580.60-19,518-0.01%
2019/05/13178.5000.0078.5019,5070.01%
2019/04/2300.00190.1090.40-110,073-0.01%
2019/04/1800.00193.2092.50-110,755-0.01%
2019/04/17192.50290.9591.20-110,669-0.01%
2019/04/16191.6000.0092.20110,6320.01%
2019/04/15192.6000.0093.60110,5840.01%
2019/04/11196.30197.0094.80010,3750.00%
2019/04/09197.3000.0096.10110,2670.01%
2019/04/03199.0000.0097.50110,1140.01%
2019/04/012102.5000.0097.4029,8950.02%
2019/03/2100.00189.1090.50-17,287-0.01%
2019/03/20185.30182.3082.3006,7410.00%
2019/03/14179.40180.0080.1006,1610.00%
2019/03/1300.00278.2079.10-25,920-0.03%
2019/03/1200.00276.2575.60-25,834-0.03%
2019/03/08174.5000.0074.8015,9870.02%
2019/03/07175.4000.0075.6016,0200.02%
2019/03/06177.6000.0077.4016,1060.02%
2019/03/0500.00178.0077.20-16,139-0.02%
2019/03/04177.60179.0077.0006,1280.00%
2019/02/27176.7000.0077.2016,0890.02%
2019/02/2600.00177.8077.50-16,118-0.02%
2019/02/22179.0000.0078.8016,2050.02%
2019/02/21279.152679.0079.70-246,066-0.40%
2019/02/201674.91176.4074.20155,5790.27%
2019/02/1900.00175.3075.00-15,591-0.02%
2019/02/18172.80173.8074.5005,4660.00%
2019/02/13674.9000.0074.8065,4400.11%
2019/02/1200.00174.8075.00-15,329-0.02%
2019/02/1100.00174.3074.80-15,362-0.02%
2019/01/29174.1000.0074.0016,0500.02%
2019/01/2500.00174.0073.20-16,071-0.02%
2019/01/23172.6000.0072.5016,1250.02%
2019/01/22173.30273.6073.00-16,136-0.02%
2019/01/21173.9000.0073.8016,1570.02%
2019/01/18174.20374.6774.30-26,148-0.03%
2019/01/17374.071873.3272.70-155,990-0.25%
2019/01/1600.00174.7074.10-15,890-0.02%
2019/01/15473.8500.0075.5045,8390.07%
2019/01/1400.00674.9075.10-65,709-0.11%
2019/01/11272.00674.0071.80-45,386-0.07%
2019/01/1000.00371.7071.50-35,164-0.06%
2019/01/09667.7500.0067.6064,8770.12%
2019/01/08167.10268.0068.50-14,827-0.02%
2019/01/0700.00266.2566.40-24,801-0.04%
2019/01/04163.5000.0064.0014,8130.02%
2019/01/03166.40565.5065.30-44,893-0.08%
2018/12/28166.20266.5066.20-14,990-0.02%
2018/12/2500.00264.0063.70-25,055-0.04%
2018/12/21462.90263.5064.6025,2380.04%
2018/12/20265.5000.0064.5025,2170.04%
2018/12/1900.00166.7066.30-15,225-0.02%
2018/12/18267.3000.0066.7025,2630.04%
2018/12/1400.00167.6067.50-15,358-0.02%
2018/12/13268.30268.9567.4005,3380.00%
2018/12/1200.00167.2067.70-15,285-0.02%
2018/12/10264.8000.0063.5025,2770.04%
2018/12/07365.4700.0065.6035,2730.06%
2018/12/06166.1000.0064.7015,3020.02%
2018/12/0300.00169.0069.80-15,413-0.02%
2018/11/30166.8000.0066.7015,2500.02%
2018/11/29167.50169.5066.5005,2160.00%
2018/11/22166.10168.2064.1004,8870.00%
2018/11/09261.20261.5062.0004,6410.00%
2018/11/07161.80162.8063.0004,7320.00%
2018/11/0100.00257.2057.90-24,733-0.04%
2018/10/29154.8000.0054.0014,8620.02%
2018/10/25557.00456.8556.8014,8160.02%
2018/10/2400.00159.5060.20-14,759-0.02%
2018/10/23158.1000.0058.0014,7340.02%
2018/10/2200.00160.2060.90-14,739-0.02%
2018/10/17158.5000.0058.5014,8210.02%
2018/10/1100.00154.5054.50-15,070-0.02%
2018/10/09161.0000.0060.5015,0940.02%
2018/10/05767.3600.0067.0075,0600.14%
2018/10/03272.1500.0070.0025,1180.04%
2018/10/02174.50176.1073.5005,0950.00%
2018/09/2800.00372.9072.30-35,050-0.06%
2018/09/26371.6000.0071.4035,1640.06%
2018/09/21268.10269.5070.2005,1700.00%
2018/09/1400.00170.0071.70-15,216-0.02%
2018/09/13168.6000.0068.5015,2360.02%
2018/09/1200.00169.2069.20-15,278-0.02%
2018/09/1100.00170.7070.70-15,357-0.02%
2018/09/10770.1400.0069.3075,3250.13%
2018/08/3000.00680.4080.70-67,340-0.08%
2018/08/23179.5000.0079.3017,9380.01%
2018/08/17180.70182.1079.5008,2030.00%
2018/08/16279.10279.7580.0008,3620.00%
2018/08/15280.9500.0080.0028,2960.02%
2018/08/14182.60582.9881.60-48,375-0.05%
2018/08/134882.4000.0082.60488,3700.57%
2018/08/0900.003590.2090.80-358,330-0.42%
2018/08/0800.00690.6892.20-68,183-0.07%
2018/08/07282.45283.1083.9007,8390.00%
2018/08/063787.5100.0088.00377,6890.48%
2018/07/30289.75292.0089.7007,9380.00%
2018/07/26188.3000.0088.1017,9500.01%
2018/07/24487.98488.5889.0008,1230.00%
2018/07/23190.7000.0089.5018,1340.01%
2018/07/20292.95294.0092.2008,1800.00%
2018/07/1900.002693.0091.10-268,116-0.32%
2018/07/1800.00291.5090.30-28,211-0.02%
2018/07/17292.75294.0091.9008,4060.00%
2018/07/1200.00188.8091.50-18,961-0.01%
2018/07/11187.60488.2087.50-39,523-0.03%
2018/07/1000.00189.1088.90-19,647-0.01%
2018/07/062586.9000.0089.40259,7020.26%
2018/07/05287.75190.2086.0019,7030.01%
2018/07/04390.7300.0090.2039,6950.03%
2018/07/03291.0000.0090.5029,6760.02%
2018/07/02194.80195.8092.0009,6690.00%
2018/06/2900.00293.1094.00-29,665-0.02%
2018/06/271091.76194.0090.9099,6540.09%
2018/06/26291.6500.0092.5029,6350.02%
2018/06/25195.80495.0393.30-39,602-0.03%
2018/06/194103.383103.83102.0019,9210.01%
2018/06/141108.501110.00110.00010,1220.00%
2018/06/132115.002113.75109.50010,0030.00%
2018/06/122112.7500.00111.5029,8960.02%
2018/06/117110.641114.50111.0069,9730.06%
2018/06/081101.509107.11107.50-89,426-0.08%
2018/06/07299.6000.0097.9029,1220.02%
2018/06/062101.751100.0099.3019,0830.01%
2018/06/0500.00297.4598.90-29,182-0.02%
2018/06/0100.00195.6094.70-19,016-0.01%
2018/05/31394.77195.4094.7029,0960.02%
2018/05/30193.8000.0093.2019,1500.01%
2018/05/29195.50197.0095.5009,2890.00%
2018/05/28195.70296.4595.90-19,717-0.01%
2018/05/25295.05295.8095.2009,9960.00%
2018/05/24193.50394.6795.00-29,908-0.02%
2018/05/23291.50293.2092.1009,8670.00%
2018/05/22192.50194.5092.5009,9020.00%
2018/05/2100.00193.7092.50-19,906-0.01%
2018/05/17192.70593.2292.20-410,010-0.04%
2018/05/15188.20289.2588.30-110,102-0.01%
2018/05/14288.3000.0088.60210,3270.02%
2018/05/11290.85193.0090.00110,3960.01%
2018/05/10191.0000.0091.30110,5180.01%
2018/05/08191.0000.0090.70110,9440.01%
2018/05/04189.00290.3089.80-111,659-0.01%
2018/05/03189.4000.0089.20111,9570.01%
2018/05/02291.10193.0090.40112,7040.01%
2018/04/30287.25289.6592.40013,0700.00%
2018/04/27191.1000.0091.00112,9400.01%
2018/04/26493.00295.1589.90212,9140.02%
2018/04/25294.35196.3095.30112,8400.01%
2018/04/24396.13296.5095.00112,8160.01%
2018/04/2300.001105.0099.50-112,740-0.01%
2018/04/191109.001107.50106.50012,4130.00%
2018/04/185112.901115.00107.00412,4970.03%
2018/04/172112.502111.75109.50012,0460.00%
2018/04/161104.501104.50104.00011,4180.00%
2018/04/131102.5000.00102.50111,3330.01%
2018/04/1000.001104.50103.00-111,373-0.01%
2018/03/291104.5000.00103.00111,8910.01%
2018/03/264105.254104.00104.00011,9280.00%
2018/03/233103.003103.00103.50011,9280.00%
2018/03/221113.001112.50107.50011,9230.00%
2018/03/2100.001110.00111.50-111,799-0.01%
2018/03/2000.001115.00108.50-111,627-0.01%
2018/03/1900.002110.00111.50-211,530-0.02%
2018/03/142106.502106.25107.00011,3100.00%
2018/03/092109.5000.00104.50211,8120.02%
2018/03/073105.173103.50103.00011,8360.00%
2018/03/0600.002105.25106.00-211,998-0.02%
2018/03/0500.002108.00105.50-212,005-0.02%
2018/03/014110.503110.50110.00111,9330.01%
2018/02/273107.501103.00110.00211,5870.02%
2018/02/261100.5000.00100.00111,2840.01%
2018/02/221100.001101.0099.70011,7470.00%
2018/02/09588.9000.0096.00512,2820.04%
2018/02/061100.002104.0097.80-112,216-0.01%
2018/02/052108.504110.00108.50-212,046-0.02%
2018/02/021112.001115.00112.50012,1190.00%
2018/02/011117.002119.50114.00-112,158-0.01%
2018/01/311118.0011117.50118.00-1012,072-0.08%
2018/01/301120.503123.00123.00-212,087-0.02%
2018/01/2924122.902121.75124.002212,0330.18%
2018/01/268116.255117.20116.00311,7830.03%
2018/01/257112.439113.11116.00-211,579-0.02%
2018/01/2412100.9200.00105.501210,9800.11%
2018/01/2200.00297.5098.20-211,386-0.02%
2018/01/19295.9000.0095.30211,7670.02%
2018/01/1200.00198.9098.00-113,301-0.01%
2018/01/1000.00294.1095.00-213,922-0.01%
2018/01/08198.4000.0097.50114,5630.01%
2018/01/0400.00099.8099.70015,1070.00%
2018/01/0300.00298.4098.50-215,646-0.01%
2018/01/0200.00198.0098.40-116,449-0.01%
亞光旗下亞泰影像元月營收3.18億元創6個月來新高年增4成Anue鉅亨-2024/02/02
〈亞光忘年會〉與LGIT策略合作已開始 攜手拓展車載及高階手機鏡頭市場Anue鉅亨-2024/01/20
亞光 相關文章