昇達科 (3491)-土銀-和平券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

股價
292.5
漲跌
▲4.0
漲幅
+1.39%
成交量
453張
產業
上櫃通信網路類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	1	290.00	292.50	-1	2,465	-0.04%
2024/05/30	1	267.00	0	0.00	267.50	1	2,574	0.04%
2024/05/28	0	0.00	1	285.00	285.00	-1	2,536	-0.04%
2024/05/27	4	282.63	1	287.00	286.00	3	2,533	0.12%
2024/05/21	0	0.00	2	242.00	250.50	-2	2,198	-0.09%
2024/05/20	2	225.00	0	0.00	228.00	2	2,113	0.09%
2024/05/08	0	0.00	1	205.50	207.00	-1	1,842	-0.05%
2024/04/15	0	0.00	3	172.00	170.50	-3	874	-0.34%
2024/03/14	1	149.00	0	0.00	149.50	1	777	0.13%
2024/03/08	2	159.00	0	0.00	156.00	2	796	0.25%
2023/08/30	0	0.00	2	156.00	156.00	-2	869	-0.23%
2023/08/08	1	146.50	1	142.50	141.00	0	1,024	0.00%
2023/08/01	0	0.00	2	159.00	154.00	-2	1,041	-0.19%
2023/07/21	1	150.00	0	0.00	151.50	1	1,084	0.09%
2023/07/11	1	152.00	0	0.00	154.50	1	1,399	0.07%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/06/30	1	165.00	0	0.00	164.50	1	2,067	0.05%
2023/06/26	0	0.00	1	166.00	166.00	-1	2,173	-0.05%
2023/06/20	1	160.00	0	0.00	160.00	1	2,493	0.04%
2023/05/29	0	0.00	1	176.00	176.50	-1	4,025	-0.02%
2023/05/25	1	172.50	0	0.00	172.00	1	4,141	0.02%
2023/04/28	0	0.00	1	162.00	165.50	-1	4,148	-0.02%
2023/04/27	1	161.00	1	158.50	159.50	0	4,127	0.00%
2023/04/26	1	161.00	0	0.00	161.00	1	4,114	0.02%
2023/03/31	3	181.50	3	184.17	175.00	0	3,468	0.00%
2023/03/30	0	0.00	0	175.00	175.00	0	3,112	0.00%
2023/03/10	0	169.50	0	0.00	164.00	0	2,257	0.00%
2023/03/09	3	170.50	1.1	165.40	173.50	2	2,112	0.09%
2023/03/08	0	0.00	1	155.00	158.00	-1	2,066	-0.05%
2023/03/03	0	0.00	9.1	156.43	155.50	-9.1	1,985	-0.46%
2023/03/02	0	0.00	5	155.00	156.00	-5	1,966	-0.25%
2023/03/01	0	0.00	0.2	156.00	155.00	-0.2	1,923	-0.01%
2023/02/16	0.2	141.50	0	0.00	143.00	0.2	1,825	0.01%
2023/02/15	0	0.00	0.2	139.50	139.50	-0.2	1,891	-0.01%
2022/12/26	0	0.00	1	142.50	142.50	-1	2,484	-0.04%
2022/12/02	0	0.00	1	146.50	147.00	-1	2,559	-0.04%
2022/11/29	0	0.00	1	133.00	135.50	-1	2,414	-0.04%
2022/11/22	1	124.50	0	0.00	124.50	1	2,629	0.04%
2022/11/15	1	136.00	0	0.00	135.00	1	2,832	0.04%
2022/11/11	0	0.00	2	127.00	124.00	-2	2,912	-0.07%
2022/11/08	0	0.00	1	121.00	120.50	-1	3,065	-0.03%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/10/28	1	110.00	0	0.00	110.00	1	3,749	0.03%
2022/10/21	0	0.00	1	112.50	111.50	-1	4,502	-0.02%
2022/10/20	2	116.00	0	0.00	115.50	2	4,538	0.04%
2022/10/13	2	118.25	1	117.50	116.00	1	4,537	0.02%
2022/10/12	1	122.00	0	0.00	125.00	1	4,543	0.02%
2022/10/11	2	128.50	1	127.00	127.00	1	4,555	0.02%
2022/10/03	0.3	141.00	0	0.00	141.00	0.3	4,953	0.01%
2022/09/30	1	134.00	0	0.00	140.00	1	5,024	0.02%
2022/09/29	3	139.67	3	137.83	138.00	0	5,105	0.00%
2022/09/28	1	139.50	0	0.00	137.50	1	5,130	0.02%
2022/09/27	1	142.50	1	144.00	147.50	0	5,130	0.00%
2022/09/20	0	0.00	1	154.00	155.50	-1	5,150	-0.02%
2022/09/19	0	0.00	1	153.50	153.50	-1	5,174	-0.02%
2022/09/16	2	148.25	1	146.50	152.50	1	5,239	0.02%
2022/09/15	2	150.75	1	151.00	149.00	1	5,231	0.02%
2022/09/13	1	161.00	0	0.00	161.00	1	5,409	0.02%
2022/09/07	1	162.00	1	160.00	160.00	0	5,685	0.00%
2022/08/30	0	0.00	1	172.50	174.50	-1	5,890	-0.02%
2022/08/26	1	177.50	0	0.00	173.50	1	5,984	0.02%
2022/08/23	1	176.00	1	175.00	172.50	0	5,924	0.00%
2022/08/19	0	0.00	1	176.00	179.50	-1	5,947	-0.02%
2022/08/17	1	167.50	0	0.00	167.50	1	5,779	0.02%
2022/08/16	3	173.83	0	0.00	169.50	3	5,806	0.05%
2022/08/12	3	171.33	0	0.00	171.00	3	5,614	0.05%
2022/08/10	2	168.75	0	0.00	164.50	2	5,417	0.04%
2022/07/08	1	149.00	1	151.00	152.50	0	3,974	0.00%
2022/07/07	1	135.50	3	135.00	139.00	-2	3,924	-0.05%
2022/06/30	1	153.00	0	0.00	152.50	1	4,110	0.02%
2022/06/27	1	167.00	0	0.00	167.50	1	4,341	0.02%
2022/06/21	0	0.00	1	173.00	174.50	-1	4,993	-0.02%
2022/06/17	0	0.00	1	168.50	174.00	-1	4,936	-0.02%
2022/06/15	0	0.00	1	177.00	169.50	-1	5,024	-0.02%
2022/06/14	0	0.00	2	173.00	173.00	-2	4,864	-0.04%
2022/06/13	1	159.50	0	0.00	165.50	1	4,663	0.02%
2022/06/10	3	165.00	1	163.50	163.50	2	4,645	0.04%
2022/06/08	1	167.50	0	0.00	168.00	1	4,627	0.02%
2022/06/07	0	0.00	2	167.00	168.00	-2	4,564	-0.04%
2022/06/02	2	156.00	0	0.00	156.00	2	4,511	0.04%
2022/05/31	0	0.00	1	158.50	158.00	-1	4,717	-0.02%
2022/05/24	1	138.00	0	0.00	138.00	1	4,635	0.02%
2022/05/23	0	0.00	1	146.00	142.50	-1	4,598	-0.02%
2022/05/19	0	0.00	1	138.50	145.00	-1	4,642	-0.02%
2022/05/18	1	145.00	1	141.00	142.00	0	4,660	0.00%
2022/05/16	1	135.50	0	0.00	137.50	1	4,696	0.02%
2022/05/12	0	0.00	0.1	137.00	130.50	-0.1	4,779	0.00%
2022/04/13	0	0.00	1	183.50	180.00	-1	5,552	-0.02%
2022/03/31	1.1	186.41	1	193.00	190.00	0.1	5,047	0.00%
2022/03/29	1	194.50	0	0.00	192.50	1	4,939	0.02%
2022/03/25	1	197.00	1	192.50	193.00	0	5,235	0.00%
2022/03/24	0	0.00	3	188.17	189.50	-3	5,126	-0.06%
2022/03/23	0	0.00	5	180.00	178.50	-5	5,043	-0.10%
2022/03/16	0	0.00	1	148.00	147.00	-1	6,157	-0.02%
2022/03/07	5	150.50	0	0.00	146.00	5	6,859	0.07%
2022/03/04	1	163.00	0	0.00	161.00	1	6,884	0.01%
2022/02/08	2	160.25	2	161.25	162.00	0	7,739	0.00%
2022/02/07	2	162.00	2	163.00	166.50	0	7,761	0.00%
2022/01/26	1	165.00	1	167.00	167.00	0	7,763	0.00%
2022/01/25	4	171.38	4	167.38	165.00	0	8,010	0.00%
2022/01/24	1	173.00	1	175.50	182.00	0	8,091	0.00%
2022/01/18	0	0.00	2	206.25	196.50	-2	8,322	-0.02%
2022/01/11	10	182.50	0	0.00	182.50	10	8,002	0.12%
2022/01/10	0	0.00	1	202.50	202.50	-1	7,932	-0.01%
2022/01/07	0	0.00	1	191.50	189.50	-1	7,931	-0.01%
2022/01/06	1	207.00	1	210.00	209.00	0	7,883	0.00%
2022/01/04	1	215.50	1	210.00	213.00	0	7,936	0.00%
2021/12/30	1	214.50	0	0.00	214.50	1	7,919	0.01%
2021/12/27	0	0.00	1	214.00	215.00	-1	7,905	-0.01%
2021/12/24	1	210.00	0	0.00	211.00	1	7,896	0.01%
2021/12/23	2	214.00	0	0.00	213.50	2	7,881	0.03%
2021/12/21	1	215.50	2	217.50	213.00	-1	7,563	-0.01%
2021/12/20	2	210.50	0	0.00	208.00	2	7,314	0.03%
2021/12/17	1	214.00	0	0.00	217.50	1	7,101	0.01%
2021/12/16	0	0.00	5	216.00	216.00	-5	6,839	-0.07%
2021/12/15	0	0.00	1	198.50	196.50	-1	6,588	-0.02%
2021/12/14	3	193.00	0	0.00	194.50	3	6,288	0.05%
2021/12/13	1	193.50	1	198.00	204.50	0	5,920	0.00%
2021/12/10	1	188.50	2	190.50	186.00	-1	5,557	-0.02%
2021/12/09	6	177.50	0	0.00	177.50	6	5,176	0.12%
2021/12/08	0	0.00	2	178.00	182.50	-2	5,027	-0.04%
2021/12/01	4	151.88	3.2	153.82	160.00	0.8	4,451	0.02%
2021/11/30	1	180.50	0	0.00	168.00	1	4,211	0.02%
2021/11/29	1	166.00	1	171.50	170.00	0	4,107	0.00%
2021/11/24	1	175.00	2	183.00	183.00	-1	3,734	-0.03%
2021/11/22	0	0.00	3	175.33	173.00	-3	3,419	-0.09%
2021/11/19	3	173.67	1	160.50	180.00	2	3,292	0.06%
2021/11/18	0	0.00	1	165.50	164.00	-1	3,025	-0.03%
2021/11/17	2	166.25	2	162.50	171.00	0	2,917	0.00%
2021/11/12	1	155.00	1	161.00	164.00	0	2,580	0.00%
2021/11/11	0	0.00	2	148.50	152.50	-2	2,493	-0.08%
2021/11/10	1	153.50	0	0.00	154.50	1	2,433	0.04%
2021/11/08	0	0.00	1	145.50	150.00	-1	2,286	-0.04%
2021/11/04	2	146.00	0	0.00	140.50	2	2,155	0.09%
2021/11/02	7	133.64	6	132.17	132.00	1	1,962	0.05%
2021/11/01	2	133.75	0	0.00	136.50	2	1,616	0.12%
2021/10/29	1	116.00	2	118.00	124.50	-1	1,427	-0.07%
2021/10/28	1	113.50	10	113.50	113.50	-9	1,172	-0.77%
2021/10/18	0	0.00	2	86.20	85.40	-2	770	-0.26%
2021/10/15	0	0.00	2	83.80	85.00	-2	750	-0.27%
2021/10/01	1	75.00	0	0.00	75.80	1	586	0.17%
2021/09/29	3	77.27	0	0.00	77.50	3	556	0.54%
2021/09/15	0	0.00	20	75.40	76.40	-20	369	-5.42%
2021/05/19	20	63.30	0	0.00	62.90	20	360	5.54%
2021/03/16	0	0.00	2	75.80	76.00	-2	394	-0.51%
2021/03/10	0	0.00	3	75.30	75.00	-3	409	-0.73%
2021/02/19	0	0.00	2	76.70	76.60	-2	380	-0.53%
2021/02/18	0	0.00	4	74.15	73.80	-4	369	-1.08%
2021/02/01	0	0.00	3	69.23	69.60	-3	359	-0.83%
2021/01/21	1	73.20	1	72.50	72.50	0	332	0.00%
2021/01/20	1	80.10	1	76.10	76.90	0	310	0.00%
2021/01/11	1	73.10	1	74.40	74.10	0	207	0.00%
2020/12/31	0	0.00	1	71.30	71.60	-1	193	-0.52%
2020/12/28	1	71.80	0	0.00	71.50	1	189	0.53%
2020/12/22	0	0.00	1	72.40	71.70	-1	190	-0.52%
2020/12/14	1	73.00	0	0.00	72.80	1	195	0.51%
2020/12/04	1	75.80	1	76.70	76.20	0	193	0.00%
2020/11/30	0	0.00	1	74.20	74.00	-1	192	-0.52%
2020/11/27	0	0.00	2	73.30	74.00	-2	198	-1.01%
2020/11/20	1	73.10	0	0.00	73.50	1	195	0.51%
2020/11/18	1	71.40	1	72.10	72.00	0	192	0.00%
2020/11/06	0	0.00	1	69.80	69.80	-1	210	-0.48%
2020/11/04	1	67.70	1	68.00	68.00	0	214	0.00%
2020/09/01	0	77.60	0	0.00	77.30	0	642	0.00%
2020/08/24	0	77.20	0	0.00	77.00	0	672	0.00%
2020/08/19	1	77.80	0	0.00	77.60	1	669	0.15%
2020/08/17	0	80.10	0	0.00	79.80	0	670	0.00%
2020/08/07	1	82.00	0	0.00	81.80	1	675	0.15%
2020/07/31	1	80.80	0	0.00	81.10	1	677	0.15%
2020/07/09	1	87.60	0	0.00	87.50	1	682	0.15%
2020/07/07	1	93.10	0	0.00	89.00	1	662	0.15%
2020/07/06	0	0.00	2	91.30	91.20	-2	653	-0.31%
2020/06/23	2	90.40	0	0.00	90.10	2	560	0.36%
2020/04/20	0	0.00	2	72.30	72.00	-2	590	-0.34%
2020/03/05	2	82.30	0	0.00	82.30	2	616	0.32%
2020/02/06	0	0.00	1	82.70	82.40	-1	721	-0.14%
2020/02/04	1	82.10	0	0.00	81.30	1	732	0.14%
2020/01/31	0	0.00	1.1	80.15	80.80	-1.1	717	-0.15%
2020/01/03	10	95.00	0	0.00	93.40	10	895	1.12%
2019/10/17	0	0.00	2	93.50	93.80	-2	3,206	-0.06%
2019/10/16	2	92.50	0	0.00	92.50	2	3,177	0.06%
2019/10/15	3	92.90	0	0.00	92.10	3	3,174	0.09%
2019/10/08	3	94.50	0	0.00	94.40	3	3,156	0.10%
2019/09/18	3	100.00	0	0.00	101.50	3	3,163	0.09%
2019/09/10	3	103.00	0	0.00	103.50	3	3,196	0.09%
2019/08/30	0	0.00	1	109.00	107.00	-1	2,939	-0.03%
2019/08/27	0	0.00	1	112.00	110.00	-1	2,851	-0.04%
2019/08/26	2	108.00	1	109.50	108.50	1	2,807	0.04%
2019/08/23	1	111.00	4	113.25	111.50	-3	2,792	-0.11%
2019/08/20	2	109.75	1	110.50	107.50	1	2,574	0.04%
2019/08/08	1	110.50	1	111.50	112.00	0	2,625	0.00%
2019/08/06	0	0.00	2	101.50	108.50	-2	2,646	-0.08%
2019/08/05	2	107.00	1	112.50	107.00	1	2,683	0.04%
2019/08/02	1	115.00	0	0.00	113.50	1	2,685	0.04%
2019/07/26	1	111.50	0	0.00	111.50	1	2,484	0.04%
2019/07/19	1	95.20	1	95.60	94.50	0	2,280	0.00%
2019/07/10	1	92.30	1	92.60	92.50	0	2,971	0.00%
2019/07/03	1	94.60	1	94.80	94.40	0	3,066	0.00%
2019/06/28	1	91.80	1	91.50	91.50	0	3,029	0.00%
2019/06/10	1	95.00	1	95.00	95.00	0	2,989	0.00%
2019/05/30	2	92.55	2	92.80	93.00	0	3,008	0.00%
2019/05/27	2	89.40	2	88.05	90.80	0	3,003	0.00%
2019/05/23	0	0.00	2	87.40	88.70	-2	3,011	-0.07%
2019/05/17	2	93.40	0	0.00	94.10	2	2,990	0.07%
2019/05/16	0	0.00	1	94.50	92.00	-1	2,916	-0.03%
2019/05/13	1	105.00	1	103.00	106.00	0	2,648	0.00%
2019/05/10	1	102.00	0	0.00	102.50	1	2,571	0.04%
2019/05/06	0	0.00	2	102.00	99.20	-2	2,340	-0.09%
2019/05/03	2	103.00	0	0.00	104.50	2	2,271	0.09%
2019/04/25	3	105.50	0	0.00	104.00	3	1,984	0.15%
2019/04/22	1	101.50	1	102.50	105.00	0	1,642	0.00%
2019/04/16	0	0.00	1	90.00	91.00	-1	1,269	-0.08%
2019/04/08	1	83.50	1	83.90	86.70	0	1,004	0.00%
2019/03/26	1	81.00	1	81.10	81.10	0	934	0.00%
2019/03/20	1	81.40	1	81.50	81.50	0	939	0.00%
2019/03/18	1	81.50	1	81.50	81.50	0	972	0.00%
2019/02/20	1	84.20	1	83.90	84.40	0	1,010	0.00%
2019/01/16	0	0.00	2	78.50	80.30	-2	800	-0.25%
2018/12/26	0	0.00	1	76.00	74.80	-1	770	-0.13%
2018/12/18	2	77.05	2	76.95	76.10	0	759	0.00%
2018/12/17	1	80.00	0	0.00	78.70	1	742	0.13%
2018/12/03	1	80.00	1	80.50	79.90	0	585	0.00%
2018/11/23	1	75.00	1	74.40	74.50	0	446	0.00%
2018/11/15	0	0.00	1	70.30	70.50	-1	344	-0.29%
2018/08/13	2	68.40	0	0.00	68.00	2	881	0.23%
2018/08/08	0	0.00	1	74.20	74.20	-1	853	-0.12%
2018/08/03	1	75.40	1	76.50	76.20	0	846	0.00%
2018/07/16	3	84.47	2	84.20	84.10	1	602	0.17%
2018/07/11	0	0.00	1	77.10	77.80	-1	433	-0.23%
2018/07/10	1	78.00	0	0.00	78.00	1	430	0.23%
2018/06/13	1	81.20	0	0.00	79.50	1	335	0.30%
2018/03/12	1	73.00	0	0.00	73.30	1	350	0.29%