台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    4,750
  • 產業
    上市 通信網路類股
  • 881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智易 (3596)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1500.001171.50172.50-11,759-0.06%
2023/12/2000.009173.00175.00-92,353-0.38%
2023/12/131187.505185.90188.50-42,431-0.16%
2023/12/062163.2500.00163.5022,5470.08%
2023/11/222167.2500.00168.5023,0150.07%
2023/11/212169.5000.00170.5023,0480.07%
2023/11/204168.3800.00169.0043,1670.13%
2023/11/171168.0000.00168.0013,2630.03%
2023/11/1600.001170.50171.00-13,417-0.03%
2023/11/154169.0000.00167.5043,4780.11%
2023/11/1400.002169.75169.50-23,491-0.06%
2023/11/0800.001170.00167.50-13,563-0.03%
2023/11/062164.7500.00166.0023,6670.05%
2023/10/1800.001158.50159.50-14,820-0.02%
2023/09/261165.5000.00166.0015,1120.02%
2023/09/2100.002163.50165.50-25,142-0.04%
2023/09/1900.004180.75180.00-45,170-0.08%
2023/09/1500.001180.00177.50-15,102-0.02%
2023/09/1400.003175.33176.50-35,055-0.06%
2023/09/1200.002168.00168.00-25,025-0.04%
2023/09/1100.002170.00167.50-24,980-0.04%
2023/09/0700.003162.00162.00-34,830-0.06%
2023/09/0600.006157.08158.00-64,748-0.13%
2023/09/012145.0000.00145.0024,6950.04%
2023/08/304146.7500.00147.0044,6610.09%
2023/08/288144.5000.00143.0084,6290.17%
2023/08/2500.0014145.07145.50-144,620-0.30%
2023/08/2414146.7900.00145.00144,5840.31%
2023/08/1800.003137.00138.00-34,253-0.07%
2023/08/163136.0000.00138.0034,2400.07%
2023/08/1500.005137.50137.00-54,245-0.12%
2023/08/112135.0000.00135.0024,2370.05%
2023/08/101137.0000.00137.0014,2050.02%
2023/08/014137.251132.00130.5033,8280.08%
2023/07/3100.004145.00145.00-43,727-0.11%
2023/07/2400.001.1133.86134.50-1.13,178-0.03%
2023/07/2100.001127.50127.50-13,064-0.03%
2023/07/1800.000.5126.50130.00-0.53,011-0.02%
2023/07/111.5134.671135.00135.000.52,7480.02%
2023/07/102132.5000.00132.0022,6680.07%
2023/07/0700.001131.50127.50-12,560-0.04%
2023/07/051128.0000.00127.5012,4260.04%
2023/07/0300.002127.50127.00-22,356-0.08%
2023/06/2700.001120.00120.00-12,020-0.05%
2023/06/1600.0012114.50117.50-121,934-0.62%
2023/06/1200.002118.00118.00-21,857-0.11%
2023/06/0800.001118.00118.00-11,837-0.05%
2023/06/051115.0000.00115.5011,7730.06%
2023/05/1100.001110.50110.50-11,411-0.07%
2023/05/0900.001112.00112.50-11,330-0.08%
2023/05/081111.0000.00111.0011,2620.08%
2023/04/27199.00198.8098.8001,1920.00%
2023/04/252101.002100.00100.0001,1670.00%
2023/04/241101.501102.00102.0001,1480.00%
2023/04/1900.001106.50106.50-11,121-0.09%
2023/04/1800.002106.50106.00-21,122-0.18%
2023/04/131105.002104.75104.50-11,112-0.09%
2023/04/121106.0000.00105.5011,0980.09%
2023/04/1100.001106.50106.50-11,096-0.09%
2023/04/101106.0000.00105.5011,0960.09%
2023/03/2900.001104.50104.00-11,024-0.10%
2023/03/282103.751103.50103.5011,0370.10%
2023/03/241106.0000.00105.5011,0350.10%
2023/03/2200.001105.00105.00-11,028-0.10%
2023/03/211103.001104.00104.0001,0190.00%
2023/03/201103.001104.00104.0001,0130.00%
2023/03/132105.001106.50106.0011,0190.10%
2023/03/101108.001107.00107.0001,0120.00%
2023/03/091108.501110.50109.5001,0270.00%
2023/03/061109.501109.00109.5001,0240.00%
2023/03/011105.5000.00107.5011,0450.10%
2023/02/233106.171106.50106.5021,0560.19%
2023/02/221102.502104.50106.50-11,079-0.09%
2023/02/201105.0000.00104.5011,1160.09%
2023/02/1700.001106.50105.50-11,132-0.09%
2023/02/031104.0000.00103.5011,3710.07%
2023/01/315101.001100.50101.0041,4270.28%
2022/11/2500.001102.50100.00-12,696-0.04%
2022/11/22196.00197.5097.9002,8660.00%
2022/11/21197.60198.3097.5002,9000.00%
2022/11/17198.6000.0098.6012,9460.03%
2022/11/1100.00199.0097.10-13,045-0.03%
2022/11/10195.2000.0096.8013,0170.03%
2022/09/29195.10193.9093.9004,4460.00%
2022/09/28398.33395.8095.8004,4760.00%
2022/09/273100.672102.00102.0014,4550.02%
2022/09/264104.134103.25102.5004,4260.00%
2022/09/234109.754108.75108.5004,4320.00%
2022/09/212111.002111.25111.0004,4510.00%
2022/09/191112.501112.50112.0004,5320.00%
2022/09/151112.501112.50112.0004,7630.00%
2022/09/0712112.2500.00112.50125,2410.23%
2022/09/063107.0015106.70108.00-125,166-0.23%
2022/09/052110.252110.50110.5005,0680.00%
2022/09/022111.751112.00112.0015,0340.02%
2022/08/302110.001110.50112.0015,0940.02%
2022/08/291110.501110.50110.5005,0700.00%
2022/08/243112.004112.50112.50-15,004-0.02%
2022/08/226113.425112.80112.0014,9780.02%
2022/08/191115.501115.50115.5004,9320.00%
2022/08/182115.002115.50115.5004,9300.00%
2022/08/171115.001116.50116.5004,9120.00%
2022/08/151114.001115.50115.0004,8360.00%
2022/08/121113.5000.00115.0014,7680.02%
2022/08/112125.2500.00121.0024,4630.04%
2022/08/1000.006132.17134.00-64,457-0.13%
2022/08/090.1130.001133.50131.00-0.94,459-0.02%
2022/08/0800.006130.83130.50-64,410-0.14%
2022/08/058125.001124.50125.0074,2960.16%
2022/07/291123.501122.50124.0004,3840.00%
2022/07/281121.0000.00120.0014,3780.02%
2022/07/272118.502119.25120.0004,3990.00%
2022/07/261117.001117.50117.5004,4280.00%
2022/07/151118.001118.00118.0005,6190.00%
2022/07/072102.7500.00107.5025,5770.04%
2022/07/052100.7500.00100.5025,6440.04%
2022/06/2700.002125.00124.50-25,694-0.04%
2022/06/232122.5000.00122.0025,6490.04%
2022/06/2100.001132.50132.00-15,281-0.02%
2022/06/1600.005129.00122.50-54,969-0.10%
2022/06/155125.0000.00124.0054,8540.10%
2022/06/1400.0015119.50124.50-154,853-0.31%
2022/06/091124.0000.00124.0014,8850.02%
2022/05/3000.001122.50123.00-14,706-0.02%
2022/05/262118.0000.00114.0024,7020.04%
2022/05/246120.252118.50118.0044,8570.08%
2022/05/233120.6700.00121.0034,8310.06%
2022/05/201122.501121.50121.5004,8660.00%
2022/05/1900.0013123.35122.50-134,848-0.27%
2022/05/184121.754122.75122.5004,7560.00%
2022/05/172118.502118.50119.5004,7120.00%
2022/05/131113.0000.00112.5014,6320.02%
2022/05/091108.0000.00109.0014,6970.02%
2022/05/0611110.6410111.25109.5014,6670.02%
2022/05/051126.001124.00121.0004,5320.00%
2022/05/044124.5000.00124.5044,4860.09%
2022/04/2900.001132.00128.00-14,434-0.02%
2022/04/2812131.3800.00127.50124,3460.28%
2022/04/2700.004130.00132.50-44,197-0.10%
2022/04/269127.005130.00132.5044,0020.10%
2022/04/221130.506130.00130.00-53,729-0.13%
2022/04/215127.0000.00125.5053,5420.14%
2022/04/201126.0000.00125.0013,3370.03%
2022/04/0800.001125.00125.00-13,786-0.03%
2022/03/2900.001121.00121.00-14,033-0.02%
2022/03/1600.001113.00113.50-16,250-0.02%
2022/03/151111.5000.00112.5016,3510.02%
2022/03/1400.001114.00113.50-16,351-0.02%
2022/03/111110.5000.00111.0016,3440.02%
2022/03/082107.0000.00107.0026,3360.03%
2022/03/042114.5000.00113.5026,3640.03%
2022/03/0200.002114.50114.50-26,433-0.03%
2022/02/253114.002116.00114.5016,4780.02%
2022/02/241117.501119.50117.5006,4230.00%
2022/02/221123.5000.00124.0016,4980.02%
2022/02/1800.002125.50125.50-26,676-0.03%
2022/01/192122.502122.50124.0008,8960.00%
2022/01/1800.001125.50124.00-18,953-0.01%
2022/01/171122.0000.00125.5018,9420.01%
2022/01/141119.5000.00121.0018,9720.01%
2022/01/131120.001121.00122.0008,9630.00%
2022/01/072125.001124.50125.0018,7760.01%
2021/12/303128.501128.00127.5028,0070.02%
2021/12/215125.603125.00126.0027,4210.03%
2021/12/202127.502127.25125.5007,2630.00%
2021/12/174129.634127.63125.5007,0730.00%
2021/12/161126.501125.50127.0006,4820.00%
2021/12/1500.007119.93125.50-75,787-0.12%
2021/12/1000.007115.14114.50-75,145-0.14%
2021/12/0710110.0000.00110.00104,8950.20%
2021/11/182115.0000.00112.5024,3280.05%
2021/11/172112.253111.33111.00-14,202-0.02%
2021/11/161115.501114.00114.0004,0920.00%
2021/11/1500.004116.50119.00-43,956-0.10%
2021/11/094114.5000.00114.5043,3540.12%
2021/11/0800.001115.50115.50-13,161-0.03%
2021/11/052114.501111.50113.5012,9870.03%
2021/11/041114.503112.50115.50-22,624-0.08%
2021/11/0200.001102.00102.50-12,084-0.05%
2021/11/011107.5000.00108.5011,9860.05%
2021/10/2700.004104.13105.50-41,690-0.24%
2021/10/263101.27299.30101.5011,5330.07%
2021/10/22298.0500.0099.0021,5250.13%
2021/10/0800.00196.0095.60-12,042-0.05%
2021/10/07294.35193.8095.8012,1600.05%
2021/09/28193.9000.0094.2012,1670.05%
2021/09/27592.1000.0092.5052,1400.23%
2021/09/24290.9000.0090.5022,1510.09%
2021/09/1700.00190.4090.50-12,375-0.04%
2021/09/07289.90290.1090.0002,4430.00%
2021/09/03190.20190.8091.0002,4690.00%
2021/09/02290.75189.9089.9012,4960.04%
2021/08/3100.00192.3092.50-12,499-0.04%
2021/08/30193.30192.1093.3002,5080.00%
2021/08/2700.00190.2090.20-12,504-0.04%
2021/08/26190.80190.7090.0002,5470.00%
2021/08/18188.2000.0089.7012,6650.04%
2021/08/121290.53489.9590.3082,6640.30%
2021/08/11590.28288.8088.8032,6670.11%
2021/08/10192.00191.0091.0002,6370.00%
2021/08/09292.30792.4092.10-52,655-0.19%
2021/08/0600.00793.5393.50-72,687-0.26%
2021/08/05395.20194.7094.8022,7010.07%
2021/08/04196.0000.0095.7012,7690.04%
2021/08/03196.90196.4096.4002,8210.00%
2021/08/02196.8000.0096.7012,8690.03%
2021/07/30196.50197.3097.3002,9070.00%
2021/07/29296.85296.7597.5002,9180.00%
2021/07/28196.00196.5098.0002,8710.00%
2021/07/2300.001109.50109.00-12,707-0.04%
2021/07/222109.0000.00108.0022,7040.07%
2021/07/211109.004109.50109.00-32,674-0.11%
2021/07/194107.5000.00107.5042,5540.16%
2021/07/121101.001101.50103.0002,3600.00%
2021/07/091101.001100.50100.5002,4300.00%
2021/07/021102.501102.00102.0002,9150.00%
2021/07/011104.001103.50103.5002,9390.00%
2021/06/2919102.5019103.50106.5003,0100.00%
2021/06/24398.23397.8097.8003,1030.00%
2021/06/23396.67398.3398.8003,1360.00%
2021/06/22597.08596.8496.4003,2100.00%
2021/06/21197.50197.9096.8003,2830.00%
2021/06/1000.002100.50100.50-24,181-0.05%
2021/06/0300.001100.00100.00-14,303-0.02%
2021/06/01396.4300.0096.4034,2290.07%
2021/05/28194.60194.7094.8004,2080.00%
2021/05/14289.4000.0089.6024,2770.05%
2021/05/131092.80587.5091.5054,2180.12%
2021/05/1200.001088.6090.60-104,174-0.24%
2021/04/2000.002115.00115.50-23,901-0.05%
2021/04/192113.5000.00113.5023,9340.05%
2021/04/152115.5000.00114.5023,9440.05%
2021/04/092123.752125.50125.5003,6560.00%
2021/04/0700.001117.00118.00-13,469-0.03%
2021/04/062117.0000.00117.5023,4370.06%
2021/03/311115.5000.00116.0013,2730.03%
2021/03/2500.001108.50109.00-13,047-0.03%
2021/03/221109.502109.50112.00-12,863-0.03%
2021/03/196108.505108.50108.5012,7880.04%
2021/03/181109.0010106.00110.00-92,581-0.35%
2021/02/2500.00196.3095.40-12,305-0.04%
2021/02/2400.00295.0094.80-22,313-0.09%
2021/02/22296.7000.0096.8022,3170.09%
2021/02/1800.00495.3596.30-42,295-0.17%
2021/02/17897.00495.7094.5042,3570.17%
2021/02/0500.00595.4895.30-52,399-0.21%
2021/01/27193.7000.0093.6012,7720.04%
2021/01/2500.00892.8093.20-82,920-0.27%
2021/01/21290.10791.1389.90-53,023-0.17%
2021/01/20291.9000.0090.4023,0970.06%
2021/01/1300.00694.8395.00-63,744-0.16%
2021/01/12495.5000.0094.0043,9680.10%
2021/01/08896.5500.0098.1084,1860.19%
2021/01/0700.00895.3197.20-84,162-0.19%
2021/01/06795.8100.0095.9074,2340.17%
2021/01/0500.00397.8098.00-34,298-0.07%
2021/01/0400.00395.8095.90-34,236-0.07%
2020/12/29692.6500.0092.7064,2820.14%
2020/12/28292.70194.0093.2014,3010.02%
2020/12/22293.8000.0092.7024,3150.05%
2020/12/10396.7000.0096.2034,3220.07%
2020/12/01196.4000.0096.5014,5050.02%
2020/11/30396.8000.0096.8034,5900.07%
2020/11/24199.8000.0097.6015,0050.02%
2020/11/1910101.0000.0099.80105,4510.18%
2020/11/1100.00397.5096.20-35,383-0.06%
2020/11/0600.00699.97100.50-65,339-0.11%
2020/11/022103.502100.50100.5005,7660.00%
2020/10/2700.006102.00103.50-65,503-0.11%
2020/10/2600.003101.5099.40-35,365-0.06%
2020/10/2200.00399.13100.00-35,250-0.06%
2020/10/1900.00199.3095.30-14,640-0.02%
2020/10/1600.00294.3094.10-24,418-0.05%
2020/10/14294.1000.0093.7024,3160.05%
2020/10/0600.00289.0089.00-24,224-0.05%
2020/10/05288.20586.7088.20-34,231-0.07%
2020/09/24284.2000.0084.2024,3350.05%
2020/09/21187.5000.0087.5014,3210.02%
2020/09/17588.50588.5088.1004,2880.00%
2020/09/0800.00189.5088.40-14,112-0.02%
2020/09/04190.80191.5091.1004,0320.00%
2020/09/031992.98395.0092.10163,9630.40%
2020/09/02393.6000.0093.1033,8920.08%
2020/09/01391.00393.5092.1003,8180.00%
2020/08/31792.53891.8492.00-13,702-0.03%
2020/08/27489.5000.0088.4043,4040.12%
2020/08/2600.00188.3088.00-13,318-0.03%
2020/08/2500.00190.7087.80-13,238-0.03%
2020/08/11186.2000.0084.4012,5270.04%
2020/08/1000.00184.8085.40-12,469-0.04%
2020/08/07181.80179.6082.6002,3490.00%
2020/08/05279.00278.9080.1002,2410.00%
2020/07/311377.2300.0077.00132,4770.52%
2020/07/301075.80575.8075.9052,4410.20%
2020/07/2700.001875.0374.50-182,445-0.74%
2020/07/22978.3800.0078.6092,5290.36%
2020/07/20376.2000.0076.2032,6870.11%
2020/07/1700.00177.8077.30-12,698-0.04%
2020/07/08187.0000.0087.1012,6230.04%
2020/07/0700.00186.1086.70-12,615-0.04%
2020/07/0600.00186.5086.80-12,617-0.04%
2020/07/02184.8000.0085.4012,6350.04%
2020/06/08285.30684.0283.80-43,202-0.12%
2020/06/0500.001585.9386.30-153,161-0.47%
2020/05/29184.6000.0084.2013,1910.03%
2020/05/281685.960.185.0085.0015.93,1940.50%
2020/05/2500.00483.6084.30-43,153-0.13%
2020/05/22483.7000.0082.7043,1430.13%
2020/05/1500.00186.0084.70-13,107-0.03%
2020/05/1200.00189.0087.70-13,067-0.03%
2020/05/11487.2300.0089.6043,0240.13%
2020/04/2200.00175.1075.90-12,593-0.04%
2020/04/10171.00171.5072.2002,6040.00%
2020/04/09173.1000.0071.5012,6250.04%
2020/04/06369.8000.0071.4032,5630.12%
2020/03/31268.70167.4068.3012,5030.04%
2020/03/27466.83168.2065.9032,4390.12%
2020/03/2400.00264.1564.00-22,351-0.09%
2020/03/20260.9000.0061.9022,3310.09%
2020/03/13163.0000.0064.4012,1670.05%
2020/03/1200.00169.9069.90-12,131-0.05%
2020/03/11276.85276.0076.0002,0780.00%
2020/03/1000.00376.1077.70-32,086-0.14%
2020/03/09179.5000.0078.0012,0990.05%
2020/02/27179.7000.0078.7012,3670.04%
2020/02/2500.00180.5081.00-12,439-0.04%
2020/02/21182.4000.0082.0012,4890.04%
2020/02/10175.50177.2077.1002,4420.00%
2020/02/07178.00177.7077.7002,4790.00%
2020/02/06379.30380.0079.5002,4840.00%
2020/02/05178.40177.6077.5002,4730.00%
2020/01/30182.8000.0080.3012,4610.04%
2020/01/08188.00188.5088.3002,7300.00%
2020/01/0200.00194.5094.00-12,812-0.04%
2019/12/3000.00793.6194.40-72,850-0.25%
2019/12/27293.0500.0092.9022,8290.07%
2019/12/23291.0500.0090.6022,8910.07%
2019/12/19192.6000.0092.4012,9030.03%
2019/12/18393.8300.0093.6032,9080.10%
2019/12/0600.000.292.8092.80-0.23,129-0.01%
2019/11/2700.00295.5096.00-23,199-0.06%
2019/11/0800.00190.4092.20-14,140-0.02%
2019/11/07189.2000.0088.3014,1250.02%
2019/11/06190.1000.0090.0014,1930.02%
2019/11/05192.3000.0092.2014,2750.02%
2019/10/2800.00195.8095.80-14,525-0.02%
2019/10/15190.00190.5090.4005,1830.00%
2019/10/1400.00190.0090.10-15,175-0.02%
2019/10/09389.57288.0088.0015,1780.02%
2019/10/08189.90190.2090.6005,3240.00%
2019/10/02191.6000.0091.9015,2480.02%
2019/09/1100.00696.7095.80-65,349-0.11%
2019/09/10396.8300.0096.8035,3160.06%
2019/09/0500.001107.50106.00-15,130-0.02%
2019/09/033106.6700.00106.0035,1540.06%
2019/09/0200.002106.00106.00-25,051-0.04%
2019/08/3000.001108.00104.50-15,013-0.02%
2019/08/292104.503106.00106.50-14,942-0.02%
2019/08/285104.0012108.46103.50-74,856-0.14%
2019/08/2712106.008106.50107.0044,6110.09%
2019/08/2613104.045104.50102.0084,5120.18%
2019/08/233106.673105.33106.0004,4900.00%
2019/08/1400.003105.00102.00-34,175-0.07%
2019/08/131100.5000.00100.5014,0970.02%
2019/08/1200.003102.50101.00-34,133-0.07%
2019/08/084101.6300.00103.0044,1050.10%
2019/08/072101.251102.00102.0014,0540.02%
2019/08/013105.8300.00106.0033,9810.08%
2019/07/2600.006109.00109.50-63,833-0.16%
2019/07/226102.8300.00108.0063,2520.18%
2019/07/17194.60194.7094.7003,0750.00%
2019/07/15295.40295.8096.2003,0790.00%
2019/05/2200.00183.6083.90-14,967-0.02%
2019/05/2100.00280.3581.90-24,992-0.04%
2019/05/20178.80379.5078.80-25,045-0.04%
2019/05/17382.4000.0078.6035,0910.06%
2019/05/15184.0000.0083.1015,2190.02%
2019/05/1000.00182.2082.50-15,482-0.02%
2019/05/06185.00184.5084.5005,7260.00%
2019/05/03185.60187.1087.2005,7850.00%
2019/04/29190.8000.0084.0016,0950.02%
2019/04/23292.15292.8093.5006,7130.00%
2019/04/22192.4000.0091.9016,7080.01%
2019/04/1900.001192.3092.50-116,725-0.16%
2019/04/18190.7000.0091.0016,7570.01%
2019/04/1700.00498.2093.00-46,773-0.06%
2019/04/161494.0900.0095.30146,7140.21%
2019/04/0200.00193.9093.80-16,754-0.01%
2019/03/2900.00294.5093.20-26,710-0.03%
2019/03/28195.6000.0095.1016,6480.02%
2019/03/27195.1000.0094.6016,5520.02%
2019/03/26191.90293.3593.40-16,494-0.02%
2019/03/25590.60591.3891.5006,3870.00%
2019/03/22492.10592.1292.20-16,333-0.02%
2019/03/18288.7000.0089.0026,4450.03%
2019/03/14189.6000.0087.5016,5200.02%
2019/03/0400.00191.2091.20-16,726-0.01%
2019/02/26191.5000.0090.8016,6390.02%
2019/02/2500.00292.1092.50-26,691-0.03%
2019/01/3000.00493.8094.50-46,449-0.06%
2019/01/22180.6000.0080.5015,9620.02%
2019/01/16284.90380.9787.10-15,412-0.02%
2019/01/11476.60476.8875.6004,9790.00%
2019/01/10376.50377.0077.0004,9480.00%
2019/01/08376.27376.3777.0004,8310.00%
2018/12/27274.70273.1073.6004,5280.00%
2018/12/26472.28472.8370.2004,4390.00%
2018/12/25371.53372.0772.3004,4210.00%
2018/12/24174.80175.2073.7004,3830.00%
2018/12/22274.20274.3573.8004,3250.00%
2018/12/21172.50173.0074.2004,3170.00%
2018/12/13276.80275.7574.0003,9910.00%
2018/12/12174.20175.0073.6003,8370.00%
2018/12/10171.0000.0071.0013,5650.03%
2018/11/29168.00168.0068.0002,7570.00%
2018/11/28164.7000.0064.0012,6240.04%
2018/11/20161.5000.0059.9012,4620.04%
2018/11/0700.001053.5053.60-101,933-0.52%
2018/10/2300.00548.2047.90-52,084-0.24%
2018/10/17547.9500.0047.7552,2800.22%
2018/09/1200.00256.4057.70-24,854-0.04%
2018/08/221061.0000.0060.20106,9270.14%
2018/08/0900.00468.1569.00-47,183-0.06%
2018/08/07171.0000.0070.4017,2190.01%
2018/07/27175.7000.0074.2017,3440.01%
2018/07/26274.8500.0075.0027,3000.03%
2018/07/25172.8000.0074.0017,2730.01%
2018/07/24173.2000.0073.8017,2540.01%
2018/07/23170.50170.0070.8007,1690.00%
2018/07/19680.70677.2877.4006,9490.00%
2018/07/18179.0000.0081.0016,6820.01%
2018/07/17174.4000.0073.7016,2200.02%
2018/06/1900.001873.1872.20-185,200-0.35%
2018/06/1300.00274.5071.80-25,003-0.04%
2018/06/0500.00372.4771.00-34,173-0.07%
2018/06/042272.5600.0074.40223,8140.58%
2018/06/0100.00166.0067.70-13,540-0.03%
2018/05/23162.202762.5062.50-263,241-0.80%
2018/05/22161.1000.0061.3013,1310.03%
2018/05/1700.00259.7558.70-23,001-0.07%
2018/05/16260.5500.0059.5022,9770.07%
2018/05/1400.002559.5059.10-252,888-0.87%
2018/05/0200.00157.0057.10-12,744-0.04%
2018/04/244054.2500.0053.30402,6621.50%
2018/04/1700.00258.5059.70-22,396-0.08%
2018/04/101054.5000.0054.30102,5240.40%
2018/02/2700.00152.0052.00-12,638-0.04%
2018/02/2200.00250.6050.50-22,631-0.08%
2018/02/06247.9500.0045.4522,5560.08%
2018/02/02152.2000.0050.9012,5190.04%
2018/02/0100.00450.3550.30-42,394-0.17%
2018/01/26449.2800.0049.2542,3730.17%
2018/01/1800.00150.4050.40-12,373-0.04%
2018/01/16150.9000.0050.9012,3620.04%
2018/01/0800.003254.0354.10-322,214-1.44%
2018/01/05255.7000.0055.8022,1340.09%
2018/01/04155.70157.5056.6002,0450.00%
2018/01/023253.97155.0054.60311,7841.74%
智易 相關文章