圓展 (3669)-土銀-和平券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
46.95
漲跌
▼1.05
漲幅
-2.19%
成交量
190張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	0.00	3	56.30	58.50	-3	622	-0.48%
2024/01/31	1	45.10	0	0.00	45.55	1	822	0.12%
2023/12/20	0	0.00	3	48.35	48.60	-3	1,780	-0.17%
2023/12/15	2	49.50	0	0.00	48.70	2	1,787	0.11%
2023/12/04	0	0.00	1	54.10	53.00	-1	1,765	-0.06%
2023/10/31	1	49.20	0	0.00	46.90	1	1,095	0.09%
2023/10/30	3	53.80	0	0.00	52.00	3	1,038	0.29%
2023/08/31	0	0.00	10	39.57	39.55	-10	119	-8.35%
2023/08/22	10	38.75	0	0.00	39.00	10	114	8.74%
2023/08/15	0	0.00	1	38.20	38.15	-1	107	-0.93%
2023/03/23	0	0.00	5	45.90	45.85	-5	310	-1.61%
2023/03/20	5	44.85	0	0.00	44.85	5	400	1.25%
2023/03/08	0	0.00	7	48.25	48.10	-7	398	-1.75%
2022/12/15	7	47.75	0	0.00	47.30	7	352	1.98%
2022/05/11	3	50.80	3	50.50	50.10	0	1,124	0.00%
2022/04/27	3	57.60	3	56.73	56.50	0	1,067	0.00%
2022/04/26	2	60.90	2	59.20	57.40	0	1,032	0.00%
2022/04/25	2	61.80	6	64.23	59.80	-4	937	-0.43%
2022/04/22	3	57.83	4	62.10	62.70	-1	637	-0.16%
2022/04/21	5	59.40	0	0.00	57.00	5	566	0.88%
2022/01/07	0	0.00	3	66.90	66.70	-3	1,384	-0.22%
2022/01/06	0	0.00	1	70.00	70.00	-1	1,358	-0.07%
2022/01/05	1	68.00	0	0.00	71.10	1	1,328	0.08%
2022/01/04	0	0.00	1	72.00	70.50	-1	1,267	-0.08%
2021/12/23	2	59.20	2	59.20	59.20	0	516	0.00%
2021/12/06	3	52.80	0	0.00	52.50	3	464	0.65%
2021/10/08	1	50.00	0	0.00	49.70	1	629	0.16%
2021/09/07	0	0.00	1	56.80	55.90	-1	639	-0.16%
2021/09/06	1	56.10	0	0.00	55.30	1	634	0.16%
2021/09/02	0	0.00	1	59.50	59.00	-1	626	-0.16%
2021/08/30	1	58.70	0	0.00	58.50	1	667	0.15%
2021/08/10	0	0.00	2	66.70	66.60	-2	1,384	-0.14%
2021/07/28	0	0.00	1	69.20	69.80	-1	1,961	-0.05%
2021/07/05	0	0.00	1	81.30	82.00	-1	2,187	-0.05%
2021/06/30	1	80.10	0	0.00	79.90	1	2,424	0.04%
2021/05/19	1	93.80	0	0.00	90.10	1	2,719	0.04%
2021/05/18	1	91.90	1	92.70	91.60	0	2,600	0.00%
2021/05/17	0	0.00	3	94.00	94.10	-3	2,390	-0.13%
2021/05/14	3	88.90	0	0.00	85.60	3	2,190	0.14%
2021/05/05	0	0.00	1	83.30	84.80	-1	2,547	-0.04%
2021/05/04	1	82.00	0	0.00	83.00	1	2,970	0.03%
2021/04/26	0	0.00	1	82.60	83.00	-1	3,058	-0.03%
2021/04/23	1	81.40	0	0.00	82.00	1	3,076	0.03%
2021/04/16	0	0.00	1	85.90	86.40	-1	3,099	-0.03%
2021/04/14	1	84.30	0	0.00	83.70	1	3,113	0.03%
2021/04/13	0	0.00	1	91.30	85.90	-1	3,143	-0.03%
2021/04/12	1	89.80	0	0.00	88.40	1	3,106	0.03%
2021/04/09	0	0.00	1	90.60	91.40	-1	3,081	-0.03%
2021/04/07	3	94.03	0	0.00	93.00	3	3,061	0.10%
2021/03/30	1	84.80	0	0.00	85.00	1	2,883	0.03%
2021/03/19	1	82.20	1	83.00	82.80	0	2,980	0.00%
2021/03/09	0	0.00	1	72.70	74.40	-1	3,004	-0.03%
2021/03/05	0	0.00	1	76.00	75.20	-1	3,010	-0.03%
2021/03/02	0	0.00	2	80.00	79.80	-2	3,064	-0.07%
2021/02/23	3	81.03	0	0.00	80.70	3	3,046	0.10%
2021/02/22	1	81.30	0	0.00	81.60	1	3,062	0.03%
2021/01/25	0	0.00	1	72.30	78.50	-1	2,700	-0.04%
2021/01/22	1	69.30	0	0.00	71.40	1	2,676	0.04%
2021/01/15	0	0.00	5	68.42	67.10	-5	3,104	-0.16%
2020/11/11	3	91.50	3	88.33	91.50	0	12,799	0.00%
2020/10/27	4	98.85	4	95.90	94.10	0	13,516	0.00%
2020/10/20	0	0.00	0.3	98.50	98.20	-0.3	14,144	0.00%
2020/10/19	0.2	101.00	1	98.30	101.00	-0.8	14,069	-0.01%
2020/10/16	0.2	101.50	0	0.00	101.00	0.2	13,966	0.00%
2020/10/14	0.1	107.50	0	0.00	107.00	0.1	14,113	0.00%
2020/10/12	0.2	108.00	0	0.00	108.00	0.2	14,122	0.00%
2020/10/08	0.2	111.00	0	0.00	111.50	0.2	14,483	0.00%
2020/09/24	0.2	111.50	0	0.00	111.50	0.2	13,807	0.00%
2020/09/22	0	0.00	1	121.50	122.50	-1	13,371	-0.01%
2020/09/21	1.1	118.95	0	0.00	118.00	1.1	13,242	0.01%
2020/09/18	1	124.00	2	123.00	121.00	-1	13,178	-0.01%
2020/09/17	0.2	118.00	0	0.00	118.00	0.2	12,813	0.00%
2020/09/16	1	119.50	1	121.50	120.00	0	12,653	0.00%
2020/09/15	1	121.00	0	0.00	119.50	1	12,330	0.01%
2020/09/14	0	0.00	2	103.50	115.50	-2	11,909	-0.02%
2020/09/08	1	125.00	1	151.00	129.50	0	10,349	0.00%
2020/09/04	1	153.00	1	150.00	153.00	0	9,735	0.00%
2020/09/03	3	152.00	1	152.50	152.00	2	9,475	0.02%
2020/09/02	0	0.00	6	145.83	146.00	-6	9,011	-0.07%
2020/09/01	0	0.00	1	138.00	133.00	-1	8,749	-0.01%
2020/08/31	2	140.50	0	0.00	137.50	2	8,609	0.02%
2020/08/27	2	140.50	2	141.75	138.00	0	8,132	0.00%
2020/08/26	5	130.70	5	133.10	134.50	0	7,617	0.00%
2020/08/21	0	0.00	4	104.00	104.00	-4	7,020	-0.06%
2020/08/20	2	98.00	0	0.00	94.80	2	6,960	0.03%
2020/08/19	1	108.00	1	104.00	101.50	0	6,866	0.00%
2020/08/18	12	108.13	1	104.50	109.00	11	6,784	0.16%
2020/08/17	1	100.50	1	102.00	102.00	0	6,746	0.00%
2020/08/14	1	85.20	0	0.00	93.00	1	6,682	0.01%
2020/08/11	0	0.00	1	75.00	75.30	-1	6,537	-0.02%
2020/08/07	1	75.00	0	0.00	76.00	1	6,383	0.02%
2020/08/06	1	70.50	1	72.50	72.60	0	6,170	0.00%
2020/08/05	1	60.50	1	65.70	66.00	0	5,905	0.00%
2020/08/04	0	0.00	1	59.00	61.00	-1	5,588	-0.02%
2020/08/03	0	0.00	30	54.24	55.50	-30	5,443	-0.55%
2020/07/27	2	55.10	1	57.00	56.40	1	5,049	0.02%
2020/07/23	0	0.00	1	47.30	48.40	-1	4,455	-0.02%
2020/07/20	1	46.60	0	0.00	45.90	1	4,681	0.02%
2020/07/17	0	0.00	1	49.15	49.15	-1	4,652	-0.02%
2020/07/15	32	47.39	1	49.20	45.60	31	4,796	0.65%
2020/06/11	0	0.00	5	31.40	31.00	-5	3,645	-0.14%
2020/06/09	5	29.85	0	0.00	29.75	5	3,611	0.14%
2020/05/15	1	31.00	1	30.95	30.50	0	4,493	0.00%
2020/05/08	0	0.00	1	32.60	31.50	-1	4,364	-0.02%
2020/05/07	2	32.55	1	32.50	32.55	1	4,354	0.02%
2020/05/06	2	33.40	2	31.70	31.70	0	4,302	0.00%
2020/05/05	1	33.30	1	32.90	33.05	0	4,245	0.00%
2020/04/27	0	0.00	37	36.00	34.65	-37	4,034	-0.92%
2020/04/14	0	0.00	1	28.15	28.00	-1	2,653	-0.04%
2020/04/10	1	29.00	0	0.00	29.00	1	2,561	0.04%
2020/04/09	4	29.00	5	29.40	28.40	-1	2,506	-0.04%
2020/04/08	1	32.00	0	0.00	29.60	1	2,448	0.04%
2020/03/26	0	0.00	2	21.65	21.65	-2	2,095	-0.10%
2020/03/17	0	0.00	6	26.87	25.70	-6	1,818	-0.33%
2020/03/02	0	0.00	15	29.78	30.70	-15	900	-1.67%
2020/02/27	14	28.11	0	0.00	28.00	14	812	1.72%
2020/02/26	30	28.60	4	26.98	28.60	26	747	3.48%
2020/02/24	0	0.00	2	26.80	25.85	-2	626	-0.32%
2020/02/20	0	0.00	8	25.58	26.30	-8	545	-1.47%
2020/02/18	0	0.00	14	25.49	25.90	-14	395	-3.54%
2020/02/11	6	20.75	0	0.00	21.00	6	210	2.85%
2020/01/10	5	17.00	2	17.20	17.20	3	73	4.06%
2019/11/04	0	0.00	2	16.70	16.70	-2	44	-4.52%
2019/11/01	0	0.00	4	16.60	16.60	-4	42	-9.50%
2019/10/30	0	0.00	3	16.82	16.85	-3	40	-7.35%
2019/10/29	0	0.00	2	16.70	16.80	-2	40	-4.92%
2019/10/24	0	0.00	7	16.65	16.65	-7	39	-17.57%
2019/10/22	0	0.00	3	16.60	16.60	-3	39	-7.67%
2019/10/16	0	0.00	8	17.70	17.75	-8	32	-24.38%
2019/10/15	0	0.00	5	17.70	17.80	-5	33	-14.85%
2019/10/09	0	0.00	1	17.90	17.90	-1	36	-2.73%
2019/09/05	8	18.06	0	0.00	17.90	8	43	18.41%
2019/09/03	2	17.80	2	17.95	17.95	0	43	0.00%
2019/08/30	5	18.00	5	18.00	18.00	0	43	0.00%
2019/08/29	5	18.02	5	18.15	18.15	0	42	0.00%
2019/08/28	0	0.00	3	18.20	18.20	-3	41	-7.20%
2019/08/26	3	17.55	3	17.60	17.60	0	40	0.00%
2019/08/23	6	17.65	6	17.98	18.00	0	40	0.00%
2019/08/14	0	0.00	3	17.50	17.75	-3	39	-7.65%
2019/08/12	5	17.05	0	0.00	17.15	5	38	12.99%
2019/08/08	5	17.00	5	17.35	17.35	0	40	0.00%
2019/07/24	3	16.60	3	16.55	16.55	0	47	0.00%
2019/07/19	5	16.40	3	16.40	16.40	2	47	4.17%
2019/07/18	4	16.45	4	16.40	16.40	0	51	0.00%
2019/07/17	4	16.60	4	16.40	16.40	0	52	0.00%
2019/07/16	5	16.70	5	16.60	16.60	0	64	0.00%
2019/07/15	5	16.70	0	0.00	16.70	5	64	7.72%
2019/07/08	3	16.60	2	16.60	16.60	1	61	1.62%
2019/07/01	5	16.35	5	16.30	16.30	0	66	0.00%
2019/06/21	3	17.00	0	0.00	17.00	3	63	4.72%
2019/05/14	5	17.42	5	17.50	17.50	0	67	0.00%
2019/05/13	0	0.00	5	17.80	17.80	-5	67	-7.43%
2019/05/10	0	0.00	2	18.30	18.30	-2	66	-3.02%
2019/05/09	0	0.00	3	18.40	18.40	-3	64	-4.64%
2019/05/07	3	18.60	0	0.00	18.60	3	66	4.51%
2019/04/23	0	0.00	3	19.45	19.45	-3	61	-4.89%
2019/03/13	0	0.00	3	18.00	18.00	-3	46	-6.48%
2018/12/18	6	16.80	6	16.70	16.70	0	110	0.00%
2018/12/06	5	17.25	5	17.05	17.05	0	106	0.00%
2018/12/03	8	17.18	0	0.00	17.20	8	98	8.12%
2018/11/29	5	17.48	3	17.30	17.30	2	95	2.09%
2018/11/28	2	17.45	2	17.50	17.50	0	93	0.00%
2018/11/26	0	0.00	3	18.10	17.60	-3	92	-3.25%
2018/11/22	8	17.81	8	17.20	17.20	0	80	0.00%
2018/11/20	9	17.41	12	17.94	18.30	-3	46	-6.39%
2018/11/19	0	0.00	2	16.90	17.10	-2	32	-6.09%
2018/11/16	2	16.35	2	16.25	16.25	0	33	0.00%
2018/11/06	2	16.55	2	16.60	16.60	0	35	0.00%
2018/10/30	3	15.85	0	0.00	16.25	3	41	7.21%
2018/10/26	2	16.55	0	0.00	16.55	2	44	4.50%
2018/10/17	3	16.95	3	16.90	16.90	0	49	0.00%
2018/10/09	0	0.00	3	18.00	18.00	-3	48	-6.12%
2018/10/08	3	18.05	3	18.20	18.20	0	48	0.00%
2018/10/05	0	0.00	9	18.54	18.55	-9	49	-18.11%
2018/10/04	2	18.60	2	18.70	18.70	0	49	0.00%
2018/10/03	5	18.88	5	18.80	18.80	0	49	0.00%
2018/10/02	3	19.10	3	19.20	19.20	0	49	0.00%
2018/09/25	0	0.00	4	19.40	19.40	-4	54	-7.36%
2018/09/11	0	0.00	2	19.45	19.45	-2	64	-3.12%
2018/09/10	0	0.00	10	19.54	19.50	-10	64	-15.51%
2018/09/07	0	0.00	2	19.50	19.50	-2	64	-3.10%
2018/08/29	0	0.00	4	19.75	19.75	-4	110	-3.61%
2018/08/13	3	20.00	3	20.00	20.00	0	110	0.00%
2018/08/09	5	20.00	2	20.20	20.20	3	108	2.77%
2018/08/06	1	21.00	0	0.00	21.15	1	104	0.96%
2018/08/02	7	20.53	2	20.60	20.60	5	100	4.96%
2018/08/01	5	20.93	0	0.00	20.90	5	100	4.99%
2018/07/30	4	20.78	0	0.00	20.80	4	100	3.99%
2018/07/27	4	20.75	4	20.75	20.75	0	99	0.00%
2018/07/19	4	20.30	5	20.30	20.30	-1	95	-1.05%
2018/07/18	5	20.00	0	0.00	20.40	5	95	5.23%
2018/07/17	10	20.03	0	0.00	20.00	10	95	10.50%
2018/07/16	5	20.25	0	0.00	20.25	5	95	5.26%
2018/07/13	5	20.40	5	20.25	20.25	0	95	0.00%
2018/07/06	5	20.10	5	20.15	20.15	0	94	0.00%
2018/07/05	5	20.08	5	20.05	20.05	0	95	0.00%
2018/07/03	0	0.00	5	20.55	20.55	-5	93	-5.34%
2018/07/02	5	20.75	0	0.00	20.75	5	93	5.33%
2018/06/26	0	0.00	2	20.65	20.70	-2	88	-2.25%
2018/06/19	0	0.00	3	20.35	20.30	-3	84	-3.55%
2018/06/14	5	20.45	5	20.30	20.30	0	83	0.00%
2018/06/13	5	20.45	0	0.00	20.60	5	82	6.07%
2018/06/12	0	0.00	5	20.45	20.45	-5	79	-6.30%
2018/06/07	5	20.10	0	0.00	20.50	5	72	6.85%
2018/05/21	0	0.00	1	18.45	18.45	-1	56	-1.77%
2018/05/15	0	0.00	2	17.90	17.90	-2	61	-3.24%
2018/05/14	5	18.05	3	18.10	18.10	2	66	3.01%
2018/05/11	3	18.65	0	0.00	18.50	3	70	4.25%
2018/04/09	5	19.30	3	19.15	19.15	2	116	1.72%
2018/03/28	0	0.00	1	19.75	19.75	-1	113	-0.88%
2018/03/27	2	20.00	2	20.00	20.00	0	114	0.00%
2018/03/26	0	0.00	2	19.95	19.95	-2	113	-1.76%
2018/03/23	0	0.00	5	20.15	20.15	-5	113	-4.40%
2018/03/22	0	0.00	3	20.23	20.20	-3	112	-2.67%
2018/03/19	0	0.00	8	20.28	20.15	-8	112	-7.12%
2018/03/16	0	0.00	5	20.10	20.10	-5	111	-4.48%
2018/03/15	0	0.00	6	20.50	20.50	-6	110	-5.45%
2018/03/13	3	20.40	3	20.40	20.40	0	109	0.00%
2018/03/09	0	0.00	4	21.00	20.95	-4	108	-3.68%
2018/03/07	0	0.00	2	20.00	20.00	-2	106	-1.88%
2018/03/05	0	0.00	1	20.80	20.80	-1	103	-0.96%
2018/03/02	0	0.00	2	20.45	20.45	-2	103	-1.93%
2018/02/27	5	21.05	5	20.70	20.70	0	104	0.00%
2018/02/26	5	21.56	5	21.20	21.20	0	104	0.00%
2018/02/08	0	0.00	5	20.40	20.40	-5	89	-5.57%
2018/02/07	1	20.30	4	20.40	20.40	-3	88	-3.37%
2018/02/06	8	20.41	0	0.00	20.25	8	87	9.18%
2018/02/05	5	20.72	5	21.36	21.60	0	82	0.00%
2018/01/05	5	20.00	5	20.00	20.00	0	41	0.00%