湧德 (3689)-土銀-和平券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
88.8
漲跌
▼0.8
漲幅
-0.89%
成交量
2,876張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	20	89.20	0	0.00	88.80	20	5,673	0.35%
2024/11/12	30	90.31	0	0.00	89.90	30	5,765	0.52%
2024/10/23	0	0.00	4	93.70	93.70	-4	4,841	-0.08%
2024/10/18	6	91.27	3	89.70	89.50	3	5,011	0.06%
2024/10/15	1	91.70	0	0.00	92.30	1	5,443	0.02%
2024/10/14	2	86.60	2	90.20	90.60	0	5,396	0.00%
2024/09/24	1	94.00	1	94.70	95.50	0	6,559	0.00%
2024/09/12	0	0.00	1	85.70	85.60	-1	5,812	-0.02%
2024/09/03	1	88.80	0	0.00	88.30	1	5,551	0.02%
2024/08/22	0	0.00	2	90.50	88.80	-2	5,273	-0.04%
2024/08/20	0	0.00	2	91.10	91.60	-2	5,228	-0.04%
2024/08/19	0	0.00	3	84.10	84.40	-3	5,107	-0.06%
2024/08/06	3	61.80	3	62.80	63.30	0	5,506	0.00%
2024/07/23	5	82.46	0	0.00	81.70	5	5,285	0.09%
2024/07/19	2	88.00	0	0.00	84.50	2	5,148	0.04%
2024/07/17	0	0.00	6	90.82	89.20	-6	4,745	-0.13%
2024/07/11	3	87.77	2	88.65	84.30	1	4,420	0.02%
2024/06/17	0	0.00	4	72.50	72.00	-4	3,564	-0.11%
2024/06/14	4	70.60	0	0.00	70.80	4	3,650	0.11%
2024/06/13	0	0.00	4	72.50	71.60	-4	3,694	-0.11%
2024/06/07	4	70.00	4	71.40	73.60	0	3,958	0.00%
2024/06/05	2	72.50	0	0.00	72.50	2	4,193	0.05%
2024/05/29	2	76.50	0	0.00	75.90	2	6,105	0.03%
2024/03/15	0	0.00	1	74.00	71.30	-1	5,043	-0.02%
2024/03/07	4	81.70	1	88.50	81.70	3	4,256	0.07%
2024/03/06	3	87.17	0	0.00	88.50	3	3,827	0.08%
2023/11/20	0	0.00	2	58.90	58.40	-2	1,654	-0.12%
2023/11/14	2	60.00	0	0.00	60.00	2	2,358	0.08%
2023/10/18	3	49.85	3	49.67	49.50	0	5,060	0.00%
2023/10/17	3	51.70	3	51.07	50.80	0	5,077	0.00%
2023/10/13	3	52.47	3	52.53	52.50	0	5,240	0.00%
2023/10/11	3	53.07	3	52.97	52.90	0	5,400	0.00%
2023/07/27	0	61.60	0	0.00	62.60	0	2,218	0.00%
2023/07/17	1	52.10	1	53.00	54.80	0	1,033	0.00%
2023/05/05	2	38.83	2	38.45	38.45	0	387	0.00%
2023/03/22	1	37.35	1	37.30	37.35	0	261	0.00%
2023/03/16	1	35.60	1	35.85	35.60	0	288	0.00%
2023/03/13	3	35.70	3	36.30	36.55	0	279	0.00%
2023/03/09	0	0.00	4	37.00	36.50	-4	265	-1.50%
2023/03/03	3	35.45	3	35.53	35.65	0	232	0.00%
2023/02/23	1	35.15	1	35.10	35.20	0	215	0.00%
2023/02/22	1	34.75	2	34.88	34.80	-1	216	-0.46%
2023/02/20	1	34.45	1	34.55	34.55	0	216	0.00%
2023/02/16	1	34.05	1	34.55	34.70	0	213	0.00%
2023/02/08	1	33.95	1	34.25	34.10	0	217	0.00%
2023/02/06	1	34.00	0	0.00	34.00	1	216	0.46%
2023/01/31	2	33.18	0	0.00	33.35	2	211	0.94%
2023/01/30	2	32.65	0	0.00	32.85	2	211	0.94%
2022/10/21	1	29.00	2	28.93	28.75	-1	360	-0.28%
2022/10/17	2	28.93	2	29.35	29.50	0	381	0.00%
2022/10/13	4	29.85	3	28.95	28.75	1	401	0.25%
2022/10/06	1	31.00	1	31.30	31.40	0	426	0.00%
2022/10/05	0	0.00	1	32.00	31.35	-1	430	-0.23%
2022/09/28	2	29.80	2	29.90	29.80	0	485	0.00%
2022/09/27	2	30.20	2	30.43	30.80	0	491	0.00%
2022/09/23	2	33.35	2	33.30	33.30	0	524	0.00%
2022/09/21	3	33.80	3	33.80	33.75	0	532	0.00%
2022/09/20	1	34.00	1	34.15	34.15	0	536	0.00%
2022/09/19	2	34.25	2	33.90	33.90	0	540	0.00%
2022/09/16	1	34.55	1	34.50	34.50	0	546	0.00%
2022/09/15	2	34.85	2	34.65	34.65	0	549	0.00%
2022/09/13	1	34.45	1	34.20	35.05	0	560	0.00%
2022/09/12	5	34.10	5	34.27	34.25	0	573	0.00%
2022/09/08	5	33.89	5	34.14	34.50	0	582	0.00%
2022/09/07	6	33.96	6	33.99	33.80	0	594	0.00%
2022/09/06	8	34.95	8	34.59	34.60	0	656	0.00%
2022/09/05	3	36.97	3	35.83	35.50	0	652	0.00%
2022/08/26	2	38.90	4	39.28	39.00	-2	671	-0.30%
2022/08/22	2	38.70	0	0.00	38.65	2	698	0.29%
2022/08/19	0	39.85	0	0.00	39.20	0	697	0.00%
2022/08/18	0	0.00	1	38.75	39.35	-1	696	-0.14%
2022/08/17	0	0.00	1	38.50	38.50	-1	688	-0.15%
2022/08/16	2	38.88	0	0.00	38.40	2	686	0.29%
2022/07/11	1	37.15	1	37.50	37.45	0	739	0.00%
2022/06/17	1	42.50	2	43.05	43.35	-1	987	-0.10%
2022/06/16	1	45.25	0	0.00	43.30	1	982	0.10%
2022/05/17	0	0.00	5	43.60	43.70	-5	2,328	-0.21%
2022/05/12	1	40.45	1	40.60	40.70	0	2,512	0.00%
2022/05/11	1	41.20	1	41.35	41.20	0	2,549	0.00%
2022/05/10	0	0.00	1	41.85	42.00	-1	2,648	-0.04%
2022/05/09	1	41.80	0	0.00	41.25	1	2,825	0.04%
2022/05/05	6	42.67	1	42.95	42.95	5	2,846	0.18%
2022/04/25	2	43.08	2	42.88	42.85	0	2,895	0.00%
2022/04/22	1	44.40	1	44.55	44.70	0	2,882	0.00%
2022/04/21	0	0.00	5	45.70	45.30	-5	2,889	-0.17%
2022/04/15	7	45.46	2	45.00	44.90	5	2,904	0.17%
2022/04/14	1	46.80	1	46.85	46.60	0	2,933	0.00%
2022/04/12	1	46.60	1	46.75	46.30	0	3,072	0.00%
2022/04/07	0	0.00	1	49.75	48.15	-1	3,093	-0.03%
2022/03/22	0	0.00	5	45.35	45.30	-5	4,421	-0.11%
2022/03/18	1	44.60	1	44.70	44.85	0	4,448	0.00%
2022/03/16	3	44.20	3	43.43	43.05	0	4,535	0.00%
2022/03/15	6	43.56	1	43.40	43.40	5	4,584	0.11%
2022/03/14	1	45.10	1	44.70	44.70	0	4,600	0.00%
2022/03/08	1	44.90	2	45.15	45.25	-1	4,733	-0.02%
2022/03/07	3	46.32	2	45.58	45.30	1	4,707	0.02%
2022/03/04	2	47.90	1	48.40	47.70	1	4,673	0.02%
2022/03/03	2	50.95	2	50.90	50.20	0	4,606	0.00%
2022/03/02	1	50.70	1	51.20	50.60	0	4,654	0.00%
2022/03/01	1	51.10	1	51.50	51.10	0	4,617	0.00%
2022/02/24	0	0.00	1	51.00	49.00	-1	4,451	-0.02%
2022/02/23	2	50.75	1	51.10	51.10	1	4,353	0.02%
2022/02/22	1	51.10	1	51.20	51.00	0	4,157	0.00%
2022/02/18	0	0.00	1	49.70	52.00	-1	3,937	-0.03%
2022/02/17	1	49.85	1	50.30	49.95	0	3,853	0.00%
2022/02/15	0	0.00	1	47.15	47.15	-1	3,637	-0.03%
2022/02/14	1	48.00	0	0.00	46.55	1	3,623	0.03%
2022/02/10	2	48.85	2	49.18	48.55	0	3,645	0.00%
2022/02/09	1	46.85	6	49.53	50.30	-5	3,621	-0.14%
2022/02/08	2	44.63	2	45.08	45.75	0	3,643	0.00%
2022/01/26	6	41.65	1	41.20	41.80	5	3,895	0.13%
2022/01/24	0	0.00	5	41.25	42.10	-5	4,066	-0.12%
2022/01/21	6	43.40	1	43.05	43.00	5	4,129	0.12%
2022/01/17	1	42.65	2	43.08	43.95	-1	4,659	-0.02%
2022/01/14	1	43.10	1	42.90	42.75	0	4,808	0.00%
2022/01/13	0	0.00	1	43.95	43.50	-1	4,979	-0.02%
2022/01/12	1	43.50	0	0.00	43.25	1	5,053	0.02%
2022/01/11	1	44.80	1	43.90	43.90	0	5,125	0.00%
2022/01/10	1	44.80	1	45.60	45.25	0	5,135	0.00%
2022/01/07	1	47.25	0	0.00	45.00	1	5,172	0.02%
2021/12/28	1	49.45	0	0.00	48.50	1	5,462	0.02%
2021/12/22	0	0.00	3	48.20	48.15	-3	4,773	-0.06%
2021/12/14	3	42.87	3	42.40	42.20	0	5,790	0.00%
2021/12/13	2	45.15	0	0.00	43.80	2	6,008	0.03%
2021/12/08	1	44.75	2	45.10	45.30	-1	6,937	-0.01%
2021/12/07	2	45.50	1	45.60	44.95	1	7,803	0.01%
2021/12/06	0	0.00	2	46.03	45.95	-2	8,138	-0.02%
2021/11/29	1	42.10	0	0.00	42.10	1	9,566	0.01%
2021/11/26	0	0.00	7	45.10	44.05	-7	9,866	-0.07%
2021/11/24	4	42.24	7	42.41	42.50	-3	10,287	-0.03%
2021/11/23	5	42.99	0	0.00	42.25	5	10,486	0.05%
2021/11/22	1	43.80	1	44.00	44.00	0	10,655	0.00%
2021/11/19	0	0.00	1	44.55	43.90	-1	10,706	-0.01%
2021/11/18	5	43.20	0	0.00	43.45	5	10,664	0.05%
2021/11/17	1	42.70	1	43.10	43.10	0	10,652	0.00%
2021/11/16	1	43.85	0	0.00	43.20	1	10,659	0.01%
2021/11/15	0	0.00	1	43.95	44.25	-1	10,710	-0.01%
2021/11/12	5	43.01	4	43.44	42.85	1	10,691	0.01%
2021/11/11	2	42.60	3	42.83	42.50	-1	10,662	-0.01%
2021/11/10	2	44.10	1	43.50	43.50	1	10,637	0.01%
2021/11/08	1	45.80	0	0.00	44.90	1	10,567	0.01%
2021/11/05	0	0.00	1	46.50	46.75	-1	10,528	-0.01%
2021/11/02	1	47.00	1	46.25	46.10	0	10,083	0.00%
2021/10/29	1	48.75	1	48.95	48.80	0	9,913	0.00%
2021/10/25	1	46.30	0	0.00	46.45	1	9,343	0.01%
2021/10/21	2	44.25	2	44.33	43.90	0	9,092	0.00%
2021/10/14	1	40.50	1	40.50	41.00	0	8,646	0.00%
2021/10/05	0	0.00	2	41.08	43.10	-2	8,028	-0.02%
2021/10/01	1	43.50	1	44.50	41.40	0	7,839	0.00%
2021/09/29	11	44.25	11	44.56	45.00	0	7,573	0.00%
2021/09/28	1	47.50	1	45.70	45.70	0	7,445	0.00%
2021/09/27	2	49.90	1	49.10	49.10	1	7,278	0.01%
2021/09/24	1	52.20	0	0.00	51.00	1	7,134	0.01%
2021/09/23	0	0.00	1	49.10	49.75	-1	6,659	-0.02%
2021/09/22	1	48.60	0	0.00	47.00	1	6,497	0.02%
2021/09/15	0	0.00	3	50.00	50.10	-3	5,859	-0.05%
2021/09/10	5	51.80	7	50.76	52.40	-2	4,758	-0.04%
2021/09/07	0	0.00	2	43.35	47.60	-2	3,279	-0.06%
2021/09/06	1	48.30	1	48.85	45.00	0	3,026	0.00%
2021/09/03	0	0.00	1	49.60	49.50	-1	2,826	-0.04%
2021/09/02	2	49.20	4	48.95	49.40	-2	2,558	-0.08%
2021/09/01	10	45.30	1	46.85	46.85	9	1,838	0.49%
2021/08/31	1	43.90	5	43.95	42.60	-4	1,504	-0.27%
2021/08/30	5	42.35	0	0.00	42.35	5	1,169	0.43%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/06	0	0.00	3	32.75	32.50	-3	253	-1.19%
2021/08/05	0	0.00	6	31.11	31.85	-6	235	-2.55%
2021/08/04	0	0.00	1	30.20	30.25	-1	232	-0.43%
2021/07/30	1	28.45	0	0.00	28.20	1	244	0.41%
2021/07/08	1	30.60	1	30.95	31.10	0	326	0.00%
2021/07/05	1	30.65	0	0.00	30.95	1	377	0.27%
2021/06/18	1	29.15	1	29.20	29.05	0	422	0.00%
2021/06/04	1	29.75	1	29.85	29.85	0	544	0.00%
2021/05/21	1	27.05	1	27.10	27.25	0	579	0.00%
2021/05/19	2	26.45	10	26.23	26.70	-8	596	-1.34%
2021/05/18	1	26.30	1	26.55	26.50	0	599	0.00%
2021/05/17	3	25.30	0	0.00	25.20	3	602	0.50%
2021/05/14	7	27.29	1	27.10	27.05	6	596	1.01%
2021/05/12	3	29.33	3	28.57	28.00	0	580	0.00%
2021/05/07	2	31.75	2	32.53	31.90	0	561	0.00%
2021/05/06	1	30.10	1	30.30	30.90	0	553	0.00%
2021/05/05	1	29.95	1	29.90	29.90	0	553	0.00%
2021/05/04	2	31.25	1	29.90	30.30	1	550	0.18%
2021/05/03	5	32.43	2	32.40	31.80	3	541	0.55%
2021/04/28	0	0.00	5	33.95	34.00	-5	534	-0.94%
2021/04/26	0	0.00	2	32.60	32.80	-2	517	-0.39%
2021/04/23	5	31.16	3	31.98	31.65	2	511	0.39%
2021/04/09	2	35.00	2	35.30	34.85	0	504	0.00%
2021/04/08	1	34.35	4	34.10	34.30	-3	480	-0.62%
2021/04/07	0	0.00	1	33.20	34.25	-1	470	-0.21%
2021/04/06	3	33.47	0	0.00	33.35	3	462	0.65%
2021/04/01	1	32.25	0	0.00	32.30	1	456	0.22%
2021/02/22	0	0.00	5	32.95	32.80	-5	833	-0.60%
2021/02/17	0	0.00	4	31.00	31.25	-4	846	-0.47%
2021/02/01	5	28.55	0	0.00	28.90	5	868	0.58%
2021/01/08	1	28.90	0	0.00	29.00	1	858	0.12%
2021/01/06	2	30.10	0	0.00	29.65	2	845	0.24%
2020/12/24	2	31.43	0	0.00	31.15	2	815	0.25%
2020/11/12	0	0.00	10	29.30	29.15	-10	765	-1.31%
2020/11/06	1	28.50	0	0.00	28.25	1	811	0.12%
2020/11/05	0	0.00	10	29.70	30.00	-10	810	-1.23%
2020/10/29	1	28.65	0	0.00	28.65	1	879	0.11%
2020/10/23	10	29.65	0	0.00	30.00	10	938	1.07%
2020/09/23	0	0.00	15	30.00	29.95	-15	1,008	-1.49%
2020/09/11	0	31.90	0	0.00	31.65	0	1,019	0.00%
2020/09/04	0	0.00	2	33.00	34.50	-2	1,039	-0.19%
2020/09/03	0	0.00	8	34.25	33.75	-8	1,039	-0.77%
2020/09/02	1	33.95	0	0.00	34.00	1	1,064	0.09%
2020/09/01	10	32.95	0	0.00	32.95	10	1,034	0.97%
2020/08/24	0	36.90	0	0.00	37.10	0	832	0.00%
2020/08/20	5	35.05	0	0.00	34.10	5	778	0.64%
2020/08/18	10	37.45	0	0.00	39.00	10	690	1.45%
2020/08/10	17	34.87	0	0.00	34.10	17	504	3.37%
2018/03/31	0	0.00	1	40.85	40.70	-1	851	-0.12%
2018/01/15	0	0.00	1	48.20	47.60	-1	904	-0.11%
2018/01/10	1	47.80	0	0.00	47.75	1	1,049	0.10%