台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-土銀-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2100.00125.3525.50-1101-0.99%
2024/07/31127.5000.0027.6011400.71%
2024/07/3000.001227.6028.00-12138-8.64%
2023/10/30627.7000.0027.6062092.86%
2023/10/27627.65327.4527.6532191.37%
2023/08/1100.00228.1028.25-21,240-0.16%
2023/08/0400.00229.7529.85-21,243-0.16%
2023/07/1900.00232.2531.65-21,249-0.16%
2023/07/18231.3500.0031.1521,2370.16%
2023/07/1700.00232.2032.10-21,228-0.16%
2023/07/12231.9500.0031.8521,2300.16%
2023/07/11135.0000.0032.6511,2160.08%
2023/07/06136.1000.0035.3511,1410.09%
2023/07/04237.2000.0036.9521,0970.18%
2023/07/03237.25237.5537.8501,0750.00%
2023/06/30638.13238.0038.3541,0390.38%
2023/06/29337.80638.4238.85-3986-0.30%
2023/06/28337.6200.0037.5038810.34%
2023/06/1200.00130.8030.80-1358-0.28%
2023/02/0800.00131.6531.45-12,249-0.04%
2022/12/14132.8000.0033.0011,0350.10%
2022/12/07027.8500.0027.8503230.00%
2022/10/0700.001024.8025.00-10536-1.87%
2022/05/09331.8500.0030.3533,0150.10%
2022/05/04333.2000.0031.9032,9420.10%
2022/05/0300.00335.8235.40-32,891-0.10%
2022/04/281035.9300.0034.60102,8470.35%
2022/04/27535.0000.0036.3052,8120.18%
2022/04/26135.7000.0034.3012,7650.04%
2022/04/25238.00241.5038.0002,6890.00%
2022/04/22240.28140.7040.7012,6180.04%
2022/04/21144.1000.0041.9512,2780.04%
2022/04/1900.00638.9538.00-61,025-0.59%
2022/04/08528.9300.0029.1054941.01%
2022/03/0400.00126.9027.00-1586-0.17%
2021/12/2900.00129.0029.00-1701-0.14%
2021/12/1700.00629.4028.75-6732-0.82%
2021/12/14628.7300.0028.5067330.82%
2021/12/07128.6500.0028.6017580.13%
2021/12/0600.00729.5929.25-7818-0.86%
2021/12/03729.2800.0029.4571,0820.65%
2021/11/2900.00132.1031.90-11,063-0.09%
2021/11/26129.70129.8529.8008970.00%
2021/11/1600.000.527.0527.15-0.5796-0.06%
2021/09/10130.6000.0030.3511,6610.06%
2021/09/08137.0000.0033.6511,6630.06%
2021/09/0700.00133.1534.75-11,470-0.07%
2021/08/3100.00831.2531.45-82,280-0.35%
2021/08/11132.0500.0031.1514,7390.02%
2021/08/0400.00134.4034.20-16,051-0.02%
2021/07/2800.00832.0032.10-86,734-0.12%
2021/07/23133.0000.0033.7017,0230.01%
2021/07/22134.30533.3133.20-47,033-0.06%
2021/07/21237.8000.0035.1027,0080.03%
2021/07/20138.1500.0038.9516,9290.01%
2021/07/0100.00138.6537.80-16,626-0.02%
2021/06/2500.00140.5540.05-16,512-0.02%
2021/06/24341.50141.8041.0026,4820.03%
2021/06/2200.00140.4039.95-16,395-0.02%
2021/06/21139.9500.0039.7016,3570.02%
2021/06/1800.00242.1541.45-26,300-0.03%
2021/06/17242.4500.0042.5026,2450.03%
2021/06/1600.00243.3042.05-26,214-0.03%
2021/06/08148.90149.1547.4505,5400.00%
2021/06/0700.00349.7549.75-35,219-0.06%
2021/06/03148.0000.0048.1014,9220.02%
2021/06/02544.741945.9048.25-144,647-0.30%
2021/06/011148.85451.3547.4574,0550.17%
2021/05/31252.70252.7052.7003,6560.00%
2021/05/28547.95247.9547.9533,6040.08%
2021/05/27143.60243.6043.60-13,454-0.03%
2021/05/261037.6000.0039.65103,2270.31%
2021/05/25236.4500.0036.0523,1330.06%
2021/05/21936.1000.0036.8092,9760.30%
2021/05/1700.00342.0542.45-32,551-0.12%
2021/05/14440.90139.3538.6032,3730.13%
2021/05/13442.05442.7142.7502,0570.00%
2021/05/11135.20135.3535.4001,3840.00%
2021/05/0600.00337.9035.50-31,131-0.27%
2021/05/05339.4300.0038.8031,0310.29%
2021/05/04137.55138.2538.2506640.00%
2021/04/29331.7000.0031.6534330.69%
2021/04/28129.7500.0029.9013730.27%
2021/02/22227.20527.4627.55-3369-0.81%
2021/02/19326.6800.0026.7033640.82%
2020/10/05131.60131.1531.0001,8540.00%
2020/09/1100.001031.8532.00-102,862-0.35%
2020/09/031033.5000.0033.35103,5520.28%
2020/08/3100.00136.8036.05-13,719-0.03%
2020/08/10135.6000.0035.6016,0700.02%
2020/06/17339.93339.0538.7505,5730.00%
2020/06/0900.00136.0037.00-14,868-0.02%
2020/06/08137.7000.0036.5014,8180.02%
2020/05/2200.00137.8537.45-13,556-0.03%
2020/05/19136.8000.0035.1013,0670.03%
2020/04/2900.00125.4525.70-11,699-0.06%
2020/04/20125.05425.1025.00-31,470-0.20%
2020/04/13125.0000.0025.0011,3700.07%
2020/04/01324.8000.0025.0031,1600.26%
2020/03/2600.00121.8522.45-1896-0.11%
2020/03/24118.5000.0018.7518410.12%
2020/03/0600.00229.7029.80-2568-0.35%
2020/03/05127.0500.0027.1014230.24%
2020/03/03127.6000.0026.8513800.26%
2020/03/0200.00127.0027.00-1311-0.32%
2018/03/2300.00128.1528.15-197-1.02%
2018/03/1900.000.528.4028.40-0.5101-0.50%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章