國光生 (4142)-土銀-和平券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
21.25
漲跌
▼0.40
漲幅
-1.85%
成交量
689張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6	21.55	21.25	-6	901	-0.67%
2024/11/12	1	22.60	0	0.00	22.65	1	607	0.16%
2024/08/05	0	0.00	5	25.85	25.35	-5	1,190	-0.42%
2024/07/30	0	0.00	1	28.05	28.55	-1	1,183	-0.08%
2024/06/28	0	0.00	3	28.70	28.55	-3	1,040	-0.29%
2024/06/26	3	28.77	0	0.00	28.70	3	1,021	0.29%
2024/05/14	0	0.00	1	27.85	27.80	-1	1,112	-0.09%
2024/05/06	0	0.00	3	28.00	28.20	-3	1,115	-0.27%
2024/04/22	1	27.35	1	27.50	26.90	0	1,110	0.00%
2024/04/19	1	26.95	0	0.00	27.35	1	1,100	0.09%
2024/03/04	0	0.00	4	28.70	28.70	-4	1,094	-0.37%
2024/02/16	2	30.30	0	0.00	30.30	2	1,211	0.17%
2024/02/15	3	29.85	0	0.00	29.65	3	1,140	0.26%
2024/01/31	0	0.00	3	30.60	30.55	-3	1,030	-0.29%
2024/01/16	0	0.00	5	31.70	31.60	-5	1,022	-0.49%
2024/01/02	0	0.00	3	33.10	33.10	-3	997	-0.30%
2023/12/15	1	32.90	0	0.00	32.50	1	1,000	0.10%
2023/12/08	1	34.30	0	0.00	34.15	1	960	0.10%
2023/12/04	0	0.00	1	36.45	36.05	-1	953	-0.10%
2023/11/27	0	0.00	1	35.30	36.00	-1	845	-0.12%
2023/11/09	1	32.50	0	0.00	32.40	1	744	0.13%
2023/10/16	1	32.70	0	0.00	32.35	1	860	0.12%
2023/09/11	0	0.00	1	33.40	33.35	-1	855	-0.12%
2023/08/14	1	33.95	0	0.00	33.20	1	871	0.11%
2023/07/31	0	0.00	1	35.25	35.05	-1	921	-0.11%
2023/07/24	0	35.60	0	0.00	35.45	0	949	0.00%
2023/07/19	2	37.10	2	37.40	36.80	0	979	0.00%
2023/07/12	1	36.20	0	0.00	36.10	1	1,010	0.10%
2023/07/07	0	0.00	30	36.49	36.35	-30	1,059	-2.83%
2023/07/06	1	36.80	0	0.00	36.75	1	1,055	0.09%
2023/07/04	0	0.00	4	37.35	37.15	-4	1,067	-0.37%
2023/05/23	0	0.00	1	38.65	38.55	-1	2,269	-0.04%
2023/05/15	1	37.00	0	0.00	37.00	1	2,313	0.04%
2023/05/10	3	38.77	0	0.00	38.60	3	2,397	0.13%
2023/04/24	1	40.50	1	41.00	40.25	0	2,936	0.00%
2023/04/21	1	40.10	1	40.70	40.10	0	2,908	0.00%
2023/04/20	1	39.95	0	0.00	39.95	1	2,871	0.03%
2023/04/19	0	0.00	1	40.55	40.50	-1	2,861	-0.03%
2023/03/24	1	39.55	0	0.00	39.50	1	2,941	0.03%
2023/03/16	2	38.45	0	0.00	38.45	2	2,978	0.07%
2023/03/13	0	0.00	5	39.45	39.45	-5	2,956	-0.17%
2023/03/10	8	43.28	0	0.00	40.45	8	2,901	0.28%
2023/03/09	0	0.00	2	42.48	44.85	-2	2,395	-0.08%
2023/03/03	1	41.10	0	0.00	41.10	1	2,003	0.05%
2023/03/02	0	0.00	1	41.55	41.30	-1	1,990	-0.05%
2023/02/07	2	41.90	2	42.45	41.60	0	1,984	0.00%
2023/02/02	1	39.60	1	39.95	39.90	0	1,743	0.00%
2023/02/01	0	0.00	2	39.25	39.65	-2	1,701	-0.12%
2023/01/31	2	39.03	11	39.17	39.65	-9	1,664	-0.54%
2023/01/04	1	35.10	0	0.00	35.10	1	1,518	0.07%
2022/12/26	1	37.25	1	37.65	37.00	0	1,631	0.00%
2022/12/20	1	37.10	0	0.00	35.75	1	1,659	0.06%
2022/12/19	1	37.15	2	37.70	37.85	-1	1,646	-0.06%
2022/12/15	1	36.40	0	0.00	36.30	1	1,579	0.06%
2022/12/13	1	36.80	1	37.45	37.10	0	1,581	0.00%
2022/12/06	5	37.19	0	0.00	36.60	5	1,617	0.31%
2022/12/02	6	38.00	0	0.00	37.95	6	1,657	0.36%
2022/11/30	0	0.00	1	37.35	37.30	-1	1,673	-0.06%
2022/11/25	1	36.90	0	0.00	36.60	1	1,858	0.05%
2022/11/24	1	36.65	2	36.90	36.80	-1	1,982	-0.05%
2022/11/22	2	37.10	0	0.00	36.60	2	2,061	0.10%
2022/11/16	3	35.90	0	0.00	36.00	3	2,094	0.14%
2022/11/03	1	34.45	0	0.00	34.40	1	2,056	0.05%
2022/11/02	0	0.00	1	34.85	34.85	-1	2,059	-0.05%
2022/10/12	0	0.00	1	34.00	33.95	-1	2,534	-0.04%
2022/10/11	1	33.80	0	0.00	33.95	1	2,549	0.04%
2022/09/22	0	0.00	1	35.75	35.85	-1	3,401	-0.03%
2022/09/16	1	36.65	0	0.00	36.55	1	3,710	0.03%
2022/09/12	2	37.25	1	37.50	37.25	1	3,839	0.03%
2022/08/31	1	40.70	0	0.00	40.70	1	3,741	0.03%
2022/08/29	0	0.00	1	39.70	39.55	-1	3,599	-0.03%
2022/08/18	1	38.80	0	0.00	38.50	1	3,367	0.03%
2022/08/17	1	37.75	1	38.20	38.35	0	3,355	0.00%
2022/08/16	0	0.00	1	38.10	38.30	-1	3,345	-0.03%
2022/08/09	0	0.00	4	37.30	37.30	-4	3,338	-0.12%
2022/08/05	0	0.00	1	36.80	36.80	-1	3,344	-0.03%
2022/08/04	2	35.85	0	0.00	35.80	2	3,381	0.06%
2022/08/03	4	37.49	1	37.05	37.05	3	3,335	0.09%
2022/07/29	0	0.00	1	40.20	40.20	-1	3,314	-0.03%
2022/07/25	2	40.20	0	0.00	40.65	2	3,253	0.06%
2022/07/12	0	0.00	5	39.50	39.25	-5	3,378	-0.15%
2022/07/08	5	42.40	0	0.00	40.70	5	3,687	0.14%
2022/07/07	0	0.00	6	40.43	41.50	-6	3,633	-0.17%
2022/07/06	0	0.00	3	40.67	40.35	-3	3,537	-0.08%
2022/07/05	1	36.60	2	37.88	38.05	-1	3,612	-0.03%
2022/07/01	2	37.90	0	0.00	36.40	2	3,681	0.05%
2022/06/30	3	40.03	0	0.00	39.10	3	3,626	0.08%
2022/06/29	2	40.90	0	0.00	40.85	2	3,514	0.06%
2022/06/27	1	37.85	2	38.75	39.35	-1	3,247	-0.03%
2022/06/24	0	0.00	1	38.25	38.65	-1	3,191	-0.03%
2022/06/21	0	36.85	0	0.00	37.10	0	3,140	0.00%
2022/06/20	0	0.00	5	37.95	36.90	-5	3,119	-0.16%
2022/06/17	1	37.35	1	37.95	38.50	0	3,009	0.00%
2022/06/16	1	37.55	2	37.78	37.20	-1	2,930	-0.03%
2022/06/10	5	36.70	0	0.00	37.00	5	2,877	0.17%
2022/05/30	2	35.20	0	0.00	35.20	2	2,934	0.07%
2022/05/26	1	35.25	0	0.00	34.90	1	2,929	0.03%
2022/05/13	2	35.25	0	0.00	35.25	2	3,194	0.06%
2022/05/12	1	36.40	0	0.00	34.30	1	3,373	0.03%
2022/05/11	2	37.05	0	0.00	37.00	2	3,311	0.06%
2022/05/09	1	39.30	0	0.00	38.15	1	3,257	0.03%
2022/05/04	1	40.05	0	0.00	40.10	1	3,222	0.03%
2022/05/03	1	40.65	0	0.00	40.80	1	3,233	0.03%
2022/04/22	0	0.00	1	43.15	42.90	-1	3,107	-0.03%
2022/04/18	6	44.89	0	0.00	44.05	6	2,969	0.20%
2022/04/15	1	45.15	0	0.00	44.00	1	2,970	0.03%
2022/04/14	2	44.38	3	44.60	44.30	-1	2,879	-0.03%
2022/04/11	0	0.00	2	44.70	44.60	-2	2,494	-0.08%
2022/04/08	0	0.00	10	41.40	41.25	-10	2,214	-0.45%
2022/04/07	10	42.28	5	41.26	41.90	5	2,159	0.23%
2022/04/06	0	0.00	3	40.73	40.65	-3	2,077	-0.14%
2022/04/01	1	40.10	0	0.00	40.00	1	2,059	0.05%
2022/03/31	3	39.92	0	0.00	40.00	3	2,039	0.15%
2022/03/30	0	0.00	3	39.93	40.05	-3	2,038	-0.15%
2022/03/28	5	40.13	9	40.91	39.70	-4	2,035	-0.20%
2022/03/17	0	0.00	1	39.65	39.95	-1	2,101	-0.05%
2022/03/16	4	38.89	0	0.00	38.90	4	2,126	0.19%
2022/03/15	1	39.35	2	39.65	39.30	-1	2,140	-0.05%
2022/03/11	1	39.05	0	0.00	39.35	1	2,149	0.05%
2022/03/10	0	0.00	1	39.60	39.45	-1	2,157	-0.05%
2022/03/08	7	38.90	4	39.45	38.80	3	2,149	0.14%
2022/03/04	1	39.55	0	0.00	39.75	1	2,124	0.05%
2022/02/24	1	40.75	0	0.00	39.60	1	2,559	0.04%
2022/02/23	0	0.00	1	41.20	41.50	-1	2,530	-0.04%
2022/02/22	3	40.80	0	0.00	40.60	3	2,530	0.12%
2022/02/18	1	41.30	0	0.00	41.35	1	2,529	0.04%
2022/02/17	2	41.80	5	42.04	41.75	-3	2,523	-0.12%
2022/02/15	3	42.37	1	43.80	42.75	2	2,522	0.08%
2022/02/14	0	0.00	10	42.70	43.30	-10	2,349	-0.43%
2022/02/07	0	0.00	10	40.00	40.05	-10	2,170	-0.46%
2022/01/26	1	39.45	0	0.00	39.60	1	2,170	0.05%
2022/01/21	1	43.25	2	43.53	42.80	-1	2,136	-0.05%
2022/01/20	2	43.03	0	0.00	42.95	2	2,122	0.09%
2022/01/18	2	43.40	0	0.00	43.05	2	2,116	0.09%
2022/01/17	1	43.15	1	43.30	43.15	0	2,107	0.00%
2022/01/14	1	43.15	0	0.00	43.10	1	2,109	0.05%
2022/01/12	0	0.00	1	43.60	43.75	-1	2,107	-0.05%
2022/01/11	1	43.65	2	44.25	43.60	-1	2,097	-0.05%
2022/01/10	3	44.70	1	45.95	44.40	2	2,084	0.10%
2022/01/07	0	0.00	4	44.73	45.20	-4	1,990	-0.20%
2021/12/14	1	43.05	0	0.00	43.00	1	2,275	0.04%
2021/12/13	0	0.00	1	44.10	43.90	-1	2,287	-0.04%
2021/12/08	1	44.55	0	0.00	44.50	1	2,770	0.04%
2021/12/02	1	45.05	0	0.00	45.25	1	3,058	0.03%
2021/12/01	1	45.20	1	45.85	45.05	0	3,165	0.00%
2021/11/29	4	47.25	4	48.26	46.90	0	3,152	0.00%
2021/11/26	3	46.13	3	46.82	45.80	0	3,015	0.00%
2021/11/25	1	44.70	0	0.00	44.70	1	2,896	0.03%
2021/11/24	0	0.00	1	45.10	45.10	-1	2,903	-0.03%
2021/11/23	2	46.20	2	47.08	44.80	0	2,919	0.00%
2021/11/22	0	0.00	2	43.70	44.05	-2	2,925	-0.07%
2021/11/09	0	0.00	2	44.05	44.00	-2	3,634	-0.06%
2021/11/04	1	44.55	1	44.85	44.55	0	3,672	0.00%
2021/11/03	0	0.00	1	44.40	44.50	-1	3,681	-0.03%
2021/11/01	0	0.00	2	44.00	43.95	-2	3,678	-0.05%
2021/10/29	3	44.10	3	43.95	43.95	0	3,673	0.00%
2021/10/28	0	0.00	1	44.90	44.60	-1	3,675	-0.03%
2021/10/27	1	43.85	0	0.00	44.30	1	3,693	0.03%
2021/10/25	0	0.00	1	44.05	44.00	-1	3,735	-0.03%
2021/10/14	3	43.20	0	0.00	43.50	3	4,349	0.07%
2021/10/13	1	45.45	0	0.00	42.35	1	4,335	0.02%
2021/10/07	0	0.00	5	47.00	47.10	-5	4,297	-0.12%
2021/10/06	3	48.07	0	0.00	47.15	3	4,370	0.07%
2021/10/05	4	47.43	2	47.63	48.00	2	4,389	0.05%
2021/10/04	2	49.55	3	48.58	48.40	-1	4,402	-0.02%
2021/10/01	0	0.00	7	51.11	50.90	-7	4,368	-0.16%
2021/09/28	0	0.00	2	52.20	51.70	-2	4,403	-0.05%
2021/09/27	3	51.67	0	0.00	52.00	3	4,426	0.07%
2021/09/24	1	52.00	0	0.00	51.60	1	4,528	0.02%
2021/09/23	1	52.20	1	52.30	52.00	0	4,637	0.00%
2021/09/16	1	53.00	1	53.60	52.40	0	4,701	0.00%
2021/09/15	3	53.23	2	53.80	53.50	1	4,702	0.02%
2021/09/14	3	53.97	1	55.00	53.20	2	4,690	0.04%
2021/09/13	13	55.25	8	55.29	54.80	5	4,522	0.11%
2021/09/10	30	51.85	0	0.00	51.20	30	4,343	0.69%
2021/09/09	1	50.70	1	51.30	51.10	0	4,379	0.00%
2021/09/08	6	52.42	0	0.00	51.20	6	4,390	0.14%
2021/09/07	5	54.00	2	53.35	53.60	3	4,332	0.07%
2021/09/06	1	52.20	3	52.63	52.20	-2	4,341	-0.05%
2021/09/03	1	51.50	1	52.00	51.50	0	4,533	0.00%
2021/09/02	0	0.00	1	51.80	51.00	-1	4,856	-0.02%
2021/09/01	2	52.10	1	52.70	51.80	1	4,987	0.02%
2021/08/27	1	51.60	1	52.20	51.60	0	5,356	0.00%
2021/08/26	1	51.70	4	51.65	51.60	-3	5,393	-0.06%
2021/08/25	3	51.27	3	51.67	51.30	0	5,409	0.00%
2021/08/24	0	0.00	1	50.90	50.70	-1	5,522	-0.02%
2021/08/23	4	50.85	2	51.50	51.40	2	5,707	0.04%
2021/08/20	0	0.00	5	49.47	49.95	-5	5,455	-0.09%
2021/08/18	1	47.30	0	0.00	47.10	1	5,779	0.02%
2021/08/17	0	0.00	1	48.75	48.35	-1	5,997	-0.02%
2021/08/11	2	48.80	0	0.00	48.00	2	7,630	0.03%
2021/08/06	1	49.10	0	0.00	49.00	1	11,062	0.01%
2021/08/02	0	0.00	1	50.20	50.40	-1	13,895	-0.01%
2021/07/27	0	0.00	2	48.75	48.55	-2	14,061	-0.01%
2021/07/26	3	49.40	0	0.00	49.10	3	14,319	0.02%
2021/07/22	0	0.00	2	48.90	48.70	-2	14,333	-0.01%
2021/07/21	4	52.80	4	49.70	48.70	0	14,430	0.00%
2021/07/20	0	0.00	3	52.80	53.90	-3	14,207	-0.02%
2021/07/16	1	49.40	0	0.00	49.30	1	14,166	0.01%
2021/07/15	0	0.00	2	50.00	50.00	-2	14,182	-0.01%
2021/07/14	1	49.35	0	0.00	48.75	1	14,186	0.01%
2021/07/13	2	49.35	0	0.00	49.05	2	14,190	0.01%
2021/07/09	1	51.30	3	51.83	51.30	-2	14,206	-0.01%
2021/07/07	2	51.35	0	0.00	51.30	2	14,359	0.01%
2021/07/06	1	51.50	0	0.00	51.30	1	14,521	0.01%
2021/07/05	2	51.50	0	0.00	51.60	2	14,707	0.01%
2021/06/30	1	53.60	13	53.25	53.60	-12	14,775	-0.08%
2021/06/28	2	51.90	0	0.00	51.80	2	14,723	0.01%
2021/06/25	2	52.60	0	0.00	52.30	2	14,808	0.01%
2021/06/23	1	52.30	1	53.00	52.80	0	15,220	0.00%
2021/06/22	3	52.00	0	0.00	51.80	3	15,973	0.02%
2021/06/21	4	53.20	3	54.00	52.50	1	17,074	0.01%
2021/06/18	3	53.67	3	54.03	53.30	0	17,199	0.00%
2021/06/17	2	53.45	0	0.00	53.50	2	17,234	0.01%
2021/06/16	2	53.50	0	0.00	53.10	2	17,283	0.01%
2021/06/15	2	53.80	3	53.73	54.10	-1	17,312	-0.01%
2021/06/11	1	57.10	1	57.90	55.40	0	17,220	0.00%
2021/06/10	1	57.00	7	56.81	57.50	-6	16,943	-0.04%
2021/06/09	1	54.80	2	55.55	55.50	-1	16,669	-0.01%
2021/06/08	6	54.95	8	55.86	54.50	-2	16,569	-0.01%
2021/06/07	1	53.10	2	54.00	53.40	-1	16,413	-0.01%
2021/06/04	1	52.90	0	0.00	52.50	1	16,412	0.01%
2021/06/03	0	0.00	1	53.70	53.30	-1	16,428	-0.01%
2021/06/02	1	53.90	4	53.78	53.80	-3	16,549	-0.02%
2021/06/01	3	51.80	1	52.90	53.10	2	16,795	0.01%
2021/05/31	1	53.50	1	51.60	52.30	0	16,694	0.00%
2021/05/28	4	54.83	0	0.00	54.70	4	16,578	0.02%
2021/05/27	9	54.59	9	54.92	55.00	0	16,590	0.00%
2021/05/26	5	54.30	5	54.66	53.60	0	16,598	0.00%
2021/05/25	1	54.20	0	0.00	53.20	1	17,008	0.01%
2021/05/24	6	56.30	5	57.12	55.50	1	17,555	0.01%
2021/05/21	7	55.96	3	56.60	55.60	4	18,458	0.02%
2021/05/20	3	58.90	4	58.68	56.30	-1	18,598	-0.01%
2021/05/19	5	58.80	2	59.75	57.80	3	18,796	0.02%
2021/05/18	8	60.70	4	60.70	60.80	4	18,444	0.02%
2021/05/17	6	62.40	1	62.00	63.30	5	17,355	0.03%
2021/05/14	9	61.48	12	61.57	57.60	-3	16,753	-0.02%
2021/05/13	40	60.64	43	61.43	62.90	-3	15,631	-0.02%
2021/05/12	6	55.48	11	55.99	57.20	-5	13,967	-0.04%
2021/05/11	2	49.50	5	51.18	52.00	-3	13,213	-0.02%
2021/05/10	1	50.90	0	0.00	50.20	1	13,140	0.01%
2021/05/07	2	50.40	0	0.00	50.60	2	13,202	0.02%
2021/05/06	1	50.00	0	0.00	50.10	1	13,240	0.01%
2021/05/05	0	0.00	1	51.00	50.50	-1	13,231	-0.01%
2021/05/04	2	51.65	0	0.00	51.00	2	13,284	0.02%
2021/05/03	0	0.00	5	55.38	54.40	-5	13,343	-0.04%
2021/04/29	4	53.50	4	54.13	53.40	0	13,186	0.00%
2021/04/28	4	53.25	0	0.00	53.30	4	13,271	0.03%
2021/04/27	2	54.85	5	54.70	54.40	-3	13,492	-0.02%
2021/04/23	3	52.93	1	52.50	52.50	2	13,590	0.01%
2021/04/22	1	53.60	0	0.00	53.10	1	13,713	0.01%
2021/04/21	2	55.75	0	0.00	55.20	2	13,679	0.01%
2021/04/19	3	55.40	0	0.00	55.30	3	13,935	0.02%
2021/04/16	1	55.50	0	0.00	55.90	1	13,950	0.01%
2021/04/15	1	55.80	0	0.00	55.40	1	13,968	0.01%
2021/04/14	4	55.50	0	0.00	55.70	4	13,976	0.03%
2021/04/13	1	57.90	0	0.00	57.00	1	14,060	0.01%
2021/04/12	1	58.80	2	59.35	58.50	-1	14,027	-0.01%
2021/04/09	0	0.00	8	58.03	57.60	-8	13,999	-0.06%
2021/04/08	0	0.00	6	56.87	56.70	-6	13,929	-0.04%
2021/04/07	3	56.47	0	0.00	56.40	3	14,028	0.02%
2021/04/06	5	56.18	0	0.00	56.30	5	14,093	0.04%
2021/03/29	0	0.00	3	58.33	58.10	-3	14,217	-0.02%
2021/03/26	3	56.33	3	57.07	56.60	0	14,167	0.00%
2021/03/25	8	57.44	0	0.00	56.60	8	14,032	0.06%
2021/03/24	1	61.40	26	59.77	61.40	-25	13,290	-0.19%
2021/03/23	15	55.76	9	56.31	55.90	6	12,210	0.05%
2021/03/22	1	54.00	1	54.40	53.90	0	12,342	0.00%
2021/03/19	6	55.95	4	56.30	54.70	2	12,395	0.02%
2021/03/18	2	55.90	6	56.08	55.80	-4	12,360	-0.03%
2021/03/17	7	55.51	2	56.00	55.50	5	12,386	0.04%
2021/03/15	1	56.00	0	0.00	56.10	1	12,479	0.01%
2021/03/12	1	56.60	0	0.00	56.20	1	12,505	0.01%
2021/03/11	5	57.02	4	57.50	56.90	1	12,600	0.01%
2021/03/10	4	57.20	5	57.70	57.20	-1	12,573	-0.01%
2021/03/09	3	56.70	0	0.00	56.70	3	12,510	0.02%
2021/03/08	3	57.37	1	58.00	57.00	2	12,498	0.02%
2021/03/05	0	0.00	6	58.07	58.60	-6	12,461	-0.05%
2021/03/04	2	56.20	1	57.20	55.90	1	12,274	0.01%
2021/03/03	5	56.80	3	58.30	56.90	2	12,258	0.02%
2021/03/02	3	57.67	5	57.50	56.10	-2	12,212	-0.02%
2021/02/26	5	59.50	10	59.17	58.20	-5	12,355	-0.04%
2021/02/25	3	61.80	1	59.60	59.70	2	12,274	0.02%
2021/02/24	14	58.21	4	56.93	58.50	10	11,843	0.08%
2021/02/23	15	60.65	6	63.02	58.90	9	11,303	0.08%
2021/02/22	4	65.08	1	65.30	65.40	3	10,643	0.03%
2021/02/19	0	0.00	18	59.11	59.50	-18	10,286	-0.17%
2021/02/18	0	0.00	4	51.55	54.10	-4	9,837	-0.04%
2021/02/17	2	49.25	0	0.00	49.20	2	9,673	0.02%
2021/02/05	1	51.80	3	52.20	52.00	-2	9,616	-0.02%
2021/02/04	2	51.55	1	52.10	51.00	1	9,451	0.01%
2021/02/02	0	0.00	6	47.84	48.95	-6	9,418	-0.06%
2021/02/01	2	48.63	3	48.82	48.10	-1	9,419	-0.01%
2021/01/29	2	47.75	0	0.00	47.05	2	9,320	0.02%
2021/01/28	2	49.45	0	0.00	49.00	2	9,326	0.02%
2021/01/25	1	51.90	3	52.17	52.00	-2	9,855	-0.02%
2021/01/22	1	49.95	0	0.00	49.80	1	10,010	0.01%
2021/01/21	1	51.60	1	52.70	51.10	0	10,268	0.00%
2021/01/20	0	0.00	13	51.59	52.30	-13	10,476	-0.12%
2021/01/19	2	50.00	2	50.70	50.10	0	10,317	0.00%
2021/01/18	8	49.55	15	49.67	49.45	-7	10,328	-0.07%
2021/01/15	3	48.30	1	49.05	48.05	2	10,179	0.02%
2021/01/13	3	50.97	0	0.00	51.00	3	10,073	0.03%
2021/01/12	2	52.90	5	52.94	52.80	-3	10,335	-0.03%
2021/01/11	5	50.98	0	0.00	51.00	5	10,266	0.05%
2021/01/08	2	51.50	2	52.40	52.30	0	10,312	0.00%
2021/01/07	3	51.67	4	51.93	51.60	-1	10,374	-0.01%
2021/01/06	3	52.10	0	0.00	50.70	3	10,409	0.03%
2021/01/05	1	54.30	0	0.00	53.70	1	10,469	0.01%
2021/01/04	7	54.36	1	53.70	53.80	6	10,460	0.06%
2020/12/31	2	56.10	0	0.00	56.10	2	10,402	0.02%
2020/12/30	2	58.35	5	58.50	58.00	-3	10,368	-0.03%
2020/12/29	4	57.05	3	57.83	57.30	1	10,352	0.01%
2020/12/25	3	56.83	0	0.00	56.50	3	10,607	0.03%
2020/12/24	2	57.80	2	58.25	58.10	0	10,701	0.00%
2020/12/23	1	58.60	2	61.20	58.00	-1	10,789	-0.01%
2020/12/22	10	60.21	12	58.53	60.30	-2	10,837	-0.02%
2020/12/21	1	56.70	3	57.13	56.50	-2	10,753	-0.02%
2020/12/18	2	56.80	2	57.10	56.60	0	10,799	0.00%
2020/12/17	3	56.50	3	57.10	56.40	0	10,833	0.00%
2020/12/16	5	54.96	5	56.16	56.40	0	10,937	0.00%
2020/12/15	8	56.45	0	0.00	55.10	8	10,912	0.07%
2020/12/11	2	58.30	1	57.60	58.70	1	10,949	0.01%
2020/12/10	6	59.52	8	60.33	59.50	-2	10,973	-0.02%
2020/12/09	4	59.13	1	60.00	59.00	3	11,045	0.03%
2020/12/08	1	60.10	2	60.40	60.00	-1	11,213	-0.01%
2020/12/07	4	59.68	0	0.00	59.30	4	11,425	0.04%
2020/12/04	1	61.20	2	61.60	61.20	-1	12,474	-0.01%
2020/12/03	10	62.07	0	0.00	61.90	10	13,704	0.07%
2020/12/02	2	63.05	0	0.00	62.80	2	13,808	0.01%
2020/12/01	2	64.35	5	65.08	63.30	-3	14,038	-0.02%
2020/11/30	1	63.40	4	63.78	64.20	-3	14,053	-0.02%
2020/11/27	0	0.00	1	62.30	62.60	-1	13,964	-0.01%
2020/11/25	2	62.95	4	63.80	62.60	-2	14,219	-0.01%
2020/11/24	3	61.43	1	62.50	61.40	2	14,554	0.01%
2020/11/23	5	62.80	17	63.51	62.40	-12	14,631	-0.08%
2020/11/20	2	64.25	3	64.77	64.00	-1	14,639	-0.01%
2020/11/19	1	63.30	11	64.51	66.50	-10	14,643	-0.07%
2020/11/17	3	59.50	4	60.98	61.30	-1	14,970	-0.01%
2020/11/16	1	60.80	0	0.00	60.60	1	15,462	0.01%
2020/11/12	2	61.50	0	0.00	61.30	2	16,661	0.01%
2020/11/11	2	60.80	0	0.00	61.00	2	16,728	0.01%
2020/11/10	3	62.33	4	62.50	60.90	-1	16,951	-0.01%
2020/11/05	1	61.80	0	0.00	60.60	1	17,928	0.01%
2020/11/02	0	0.00	5	59.92	61.10	-5	18,872	-0.03%
2020/10/30	9	59.29	2	60.70	58.30	7	18,805	0.04%
2020/10/29	3	62.70	2	63.85	62.10	1	19,411	0.01%
2020/10/28	7	63.83	3	62.90	61.80	4	20,250	0.02%
2020/10/27	2	66.20	1	67.40	65.70	1	20,220	0.00%
2020/10/26	6	66.83	0	0.00	66.70	6	20,616	0.03%
2020/10/23	0	0.00	1	68.90	68.20	-1	21,175	0.00%
2020/10/22	2	67.45	0	0.00	68.20	2	22,172	0.01%
2020/10/21	4	68.52	0	0.00	68.50	4	22,935	0.02%
2020/10/20	1	69.60	6	70.88	69.50	-5	23,393	-0.02%
2020/10/19	7	68.91	3	67.90	68.70	4	23,722	0.02%
2020/10/16	2	67.15	1	68.00	67.00	1	24,341	0.00%
2020/10/15	2	67.00	0	0.00	66.80	2	25,019	0.01%
2020/10/14	1	68.00	0	0.00	68.00	1	26,407	0.00%
2020/10/13	4	68.10	1	68.30	68.80	3	27,222	0.01%
2020/10/12	2	70.60	0	0.00	70.60	2	27,255	0.01%
2020/10/08	2	72.10	2	72.80	71.60	0	27,637	0.00%
2020/10/07	2	71.60	3	71.87	72.20	-1	28,021	0.00%
2020/10/06	1	72.20	0	0.00	71.80	1	28,393	0.00%
2020/10/05	6	72.52	21	71.03	71.40	-15	29,310	-0.05%
2020/09/30	1	68.60	2	68.10	68.60	-1	29,577	0.00%
2020/09/29	5	67.58	2	67.10	67.50	3	30,213	0.01%
2020/09/25	12	69.43	1	71.50	68.60	11	31,035	0.04%
2020/09/24	3	71.30	6	72.22	72.00	-3	31,661	-0.01%
2020/09/22	3	72.13	3	72.60	72.30	0	33,202	0.00%
2020/09/21	5	73.72	0	0.00	72.70	5	34,115	0.01%
2020/09/18	1	73.20	1	72.50	72.70	0	35,452	0.00%
2020/09/17	1	69.60	1	72.40	72.00	0	36,197	0.00%
2020/09/16	2	71.60	1	72.40	71.70	1	37,698	0.00%
2020/09/15	0	0.00	1	72.90	71.90	-1	38,515	0.00%
2020/09/11	1	70.60	0	0.00	70.60	1	40,780	0.00%
2020/09/10	2	72.30	3	71.53	71.70	-1	42,588	0.00%
2020/09/09	1	74.10	0	0.00	72.20	1	43,975	0.00%
2020/09/08	0	0.00	4	75.48	77.90	-4	44,595	-0.01%
2020/09/07	1	72.10	0	0.00	70.90	1	44,562	0.00%
2020/09/04	0	0.00	1	72.20	72.00	-1	46,177	0.00%
2020/09/03	2	70.90	0	0.00	71.30	2	46,814	0.00%
2020/09/01	1	71.90	1	72.00	72.60	0	46,775	0.00%
2020/08/31	2	71.85	2	72.40	71.80	0	46,739	0.00%
2020/08/28	2	74.10	1	74.50	72.30	1	46,560	0.00%
2020/08/27	1	71.40	1	72.00	72.00	0	46,086	0.00%
2020/08/26	1	71.90	3	71.97	71.90	-2	46,218	0.00%
2020/08/25	4	71.53	1	71.60	70.70	3	46,118	0.01%
2020/08/24	4	73.65	2	74.20	72.60	2	46,051	0.00%
2020/08/21	2	73.40	12	73.77	73.50	-10	46,090	-0.02%
2020/08/20	2	72.15	2	69.65	71.60	0	45,532	0.00%
2020/08/19	7	75.31	13	75.28	72.90	-6	45,423	-0.01%
2020/08/17	1	63.80	0	0.00	64.20	1	45,084	0.00%
2020/08/14	1	63.80	1	65.40	64.80	0	45,376	0.00%
2020/08/13	2	64.65	0	0.00	64.00	2	47,329	0.00%
2020/08/12	1	67.50	0	0.00	67.30	1	49,207	0.00%
2020/08/11	3	66.50	0	0.00	66.70	3	49,774	0.01%
2020/08/10	14	70.86	0	0.00	70.00	14	50,071	0.03%
2020/08/07	0	0.00	9	72.22	72.50	-9	51,287	-0.02%
2020/08/06	3	71.20	4	71.80	71.20	-1	51,734	0.00%
2020/08/05	4	70.60	4	72.20	70.60	0	52,673	0.00%
2020/08/04	6	72.72	7	72.60	71.60	-1	54,201	0.00%
2020/08/03	7	70.36	11	70.49	74.60	-4	56,663	-0.01%
2020/07/31	2	68.40	2	68.80	67.90	0	55,535	0.00%
2020/07/30	7	68.20	2	68.10	68.70	5	55,320	0.01%
2020/07/29	2	66.80	2	68.10	66.50	0	54,948	0.00%
2020/07/28	4	63.30	2	63.60	66.40	2	54,829	0.00%
2020/07/24	0	0.00	2	71.20	71.70	-2	53,291	0.00%
2020/07/23	1	71.00	2	70.60	70.30	-1	53,032	0.00%
2020/07/22	2	71.35	0	0.00	69.50	2	52,788	0.00%
2020/07/21	0	0.00	2	67.50	67.90	-2	52,715	0.00%
2020/07/20	4	66.48	5	65.42	66.00	-1	52,116	0.00%
2020/07/17	5	67.90	0	0.00	67.20	5	50,751	0.01%
2020/07/09	0	0.00	1	75.70	75.50	-1	48,100	0.00%
2020/07/06	1	77.40	1	78.00	77.60	0	46,790	0.00%
2020/07/03	1	77.00	0	0.00	77.40	1	46,322	0.00%
2020/07/02	1	78.30	2	78.90	77.20	-1	45,562	0.00%
2020/06/30	6	75.30	1	75.10	74.10	5	44,196	0.01%
2020/06/29	2	75.15	9	74.40	76.00	-7	43,286	-0.02%
2020/06/24	3	69.13	0	0.00	70.10	3	41,972	0.01%
2020/06/23	2	74.55	5	74.22	72.50	-3	41,110	-0.01%
2020/06/22	1	68.00	0	0.00	71.00	1	39,672	0.00%
2020/06/19	2	67.35	1	67.70	66.70	1	38,954	0.00%
2020/06/18	2	70.30	0	0.00	69.10	2	38,099	0.01%
2020/06/17	11	69.65	7	68.33	68.60	4	36,753	0.01%
2020/06/16	11	66.72	3	67.07	66.00	8	34,965	0.02%
2020/06/15	1	67.10	1	64.70	66.70	0	33,780	0.00%
2020/06/12	0	0.00	10	60.12	62.20	-10	32,336	-0.03%
2020/06/11	7	58.00	0	0.00	56.60	7	31,525	0.02%
2020/06/10	1	61.60	3	61.60	61.60	-2	30,290	-0.01%
2020/05/29	0	0.00	3	57.20	56.00	-3	34,078	-0.01%
2020/05/28	2	57.00	0	0.00	55.10	2	35,038	0.01%
2020/05/26	1	69.00	2	68.20	67.90	-1	35,334	0.00%
2020/05/25	0	0.00	4	60.95	63.80	-4	34,844	-0.01%
2020/05/22	1	58.00	0	0.00	58.00	1	34,765	0.00%
2020/05/21	0	0.00	1	56.00	54.00	-1	34,841	0.00%
2020/05/20	13	55.28	4	54.83	55.00	9	34,929	0.03%
2020/05/19	8	50.84	47	50.66	52.40	-39	32,716	-0.12%
2020/05/18	0	0.00	9	45.69	47.65	-9	30,507	-0.03%
2020/05/15	3	42.68	1	42.90	43.35	2	29,730	0.01%
2020/05/14	12	42.10	7	42.98	42.05	5	29,179	0.02%
2020/05/13	4	41.55	10	41.99	41.70	-6	27,723	-0.02%
2020/05/12	50	41.44	10	41.45	41.70	40	26,962	0.15%
2020/05/11	43	40.35	47	39.42	40.75	-4	25,819	-0.02%
2020/05/08	17	42.14	28	42.60	37.75	-11	24,130	-0.05%
2020/05/05	0	0.00	1	33.05	33.05	-1	22,025	0.00%
2020/05/04	17	30.66	2	30.60	30.05	15	22,058	0.07%
2020/04/29	2	28.85	0	0.00	28.95	2	22,027	0.01%
2020/04/27	5	30.55	4	30.90	30.60	1	23,107	0.00%
2020/04/24	0	0.00	2	30.03	29.75	-2	22,760	-0.01%
2020/04/22	5	27.85	10	28.05	28.05	-5	21,865	-0.02%
2020/03/30	2	26.35	0	0.00	26.00	2	19,789	0.01%
2020/03/25	2	25.95	0	0.00	25.45	2	19,198	0.01%
2020/03/19	3	28.80	0	0.00	25.95	3	18,373	0.02%
2020/03/18	1	29.30	1	29.20	28.80	0	17,878	0.00%
2020/03/17	3	29.55	0	0.00	28.85	3	17,517	0.02%
2020/03/13	0	0.00	1	27.90	28.35	-1	16,566	-0.01%
2020/03/12	1	32.05	2	31.25	31.00	-1	16,122	-0.01%
2020/03/10	2	30.45	1	30.60	30.40	1	14,978	0.01%
2020/03/09	6	35.66	2	33.03	32.20	4	14,276	0.03%
2020/03/06	2	33.15	11	33.00	34.20	-9	12,865	-0.07%
2020/03/05	0	0.00	40	31.90	31.95	-40	12,046	-0.33%
2020/03/04	1	32.05	0	0.00	31.90	1	11,831	0.01%
2020/03/02	0	0.00	16	28.98	29.85	-16	10,274	-0.16%
2020/02/27	1	27.05	0	0.00	27.15	1	9,648	0.01%
2020/02/26	7	27.65	0	0.00	27.55	7	9,575	0.07%
2020/02/25	2	28.33	0	0.00	27.50	2	9,514	0.02%
2020/02/24	7	28.96	1	28.90	28.65	6	9,086	0.07%
2020/02/21	7	27.94	4	27.89	28.00	3	8,534	0.04%
2020/02/20	0	0.00	1	26.85	26.85	-1	7,991	-0.01%
2020/02/19	2	26.85	6	26.80	26.80	-4	7,935	-0.05%
2020/02/17	0	0.00	2	27.25	27.20	-2	7,718	-0.03%
2020/02/14	2	26.75	0	0.00	26.70	2	7,428	0.03%
2020/02/13	0	0.00	2	26.60	27.00	-2	7,294	-0.03%
2020/02/12	10	27.58	10	27.50	27.00	0	7,107	0.00%
2020/02/11	6	27.40	5	27.65	27.65	1	6,913	0.01%
2020/02/07	5	26.80	5	27.05	27.50	0	6,020	0.00%
2020/02/04	5	25.20	24	25.95	25.30	-19	5,166	-0.37%
2020/02/03	0	0.00	1	26.35	26.10	-1	4,977	-0.02%
2020/01/31	8	26.99	0	0.00	25.45	8	4,580	0.17%
2020/01/30	2	27.40	0	0.00	27.65	2	4,079	0.05%
2020/01/20	0	0.00	2	25.10	25.15	-2	3,066	-0.07%
2020/01/09	50	24.50	0	0.00	24.35	50	2,922	1.71%
2020/01/08	1	24.15	0	0.00	24.15	1	2,935	0.03%
2020/01/07	1	24.70	0	0.00	24.60	1	2,896	0.03%
2019/12/31	0	0.00	1	25.20	25.30	-1	2,727	-0.04%
2019/12/06	1	24.80	0	0.00	24.80	1	2,422	0.04%
2019/12/02	5	25.50	0	0.00	25.40	5	2,470	0.20%
2019/11/28	2	26.28	2	26.00	26.20	0	2,382	0.00%
2019/11/22	0	0.00	4	25.50	25.30	-4	2,217	-0.18%
2019/11/20	0	0.00	1	24.85	24.65	-1	2,139	-0.05%
2019/11/19	1	24.70	0	0.00	24.65	1	2,129	0.05%
2019/11/14	5	24.65	0	0.00	24.65	5	2,111	0.24%
2019/11/12	2	24.00	0	0.00	24.20	2	2,084	0.10%
2019/11/11	1	24.65	1	24.65	24.65	0	2,047	0.00%
2019/11/07	1	25.55	0	0.00	25.45	1	2,032	0.05%
2019/11/06	3	25.58	0	0.00	25.50	3	2,030	0.15%
2019/10/30	1	25.45	0	0.00	25.55	1	1,872	0.05%
2019/10/29	1	24.65	0	0.00	24.65	1	1,882	0.05%
2019/10/25	1	24.90	0	0.00	25.10	1	1,896	0.05%
2019/10/24	5	25.15	0	0.00	25.05	5	1,892	0.26%
2019/10/22	1	25.70	0	0.00	25.50	1	1,906	0.05%
2019/10/09	1	25.30	0	0.00	25.40	1	2,002	0.05%
2019/10/01	1	25.70	0	0.00	25.80	1	2,352	0.04%
2019/09/20	5	25.15	0	0.00	25.20	5	2,744	0.18%
2019/09/06	3	26.25	0	0.00	26.60	3	2,697	0.11%
2019/08/23	0	0.00	2	23.50	23.60	-2	2,297	-0.09%
2019/08/13	1	22.75	0	0.00	22.65	1	2,447	0.04%
2019/08/12	2	22.75	0	0.00	22.70	2	2,510	0.08%
2019/07/25	6	23.00	0	0.00	23.10	6	2,377	0.25%
2019/07/22	1	23.70	0	0.00	23.55	1	2,318	0.04%
2019/07/12	0	0.00	1	23.80	23.70	-1	2,186	-0.05%
2019/07/11	1	23.70	1	23.90	23.60	0	2,188	0.00%
2019/07/10	1	24.05	1	24.00	24.10	0	2,135	0.00%
2019/07/09	0	0.00	1	24.00	24.60	-1	2,072	-0.05%
2019/07/08	1	23.70	2	23.50	23.70	-1	1,988	-0.05%
2019/07/04	2	22.93	0	0.00	23.10	2	2,074	0.10%
2019/07/03	0	0.00	7	22.70	23.05	-7	2,068	-0.34%
2019/05/29	0	0.00	1	19.30	19.35	-1	1,595	-0.06%
2019/05/27	0	0.00	1	19.35	19.25	-1	1,577	-0.06%
2019/05/23	0	0.00	1	19.50	19.55	-1	1,535	-0.07%
2019/05/22	0	0.00	1	20.40	20.45	-1	1,430	-0.07%
2019/05/17	1	20.25	1	20.65	20.40	0	1,398	0.00%
2019/05/08	0	0.00	1	19.65	19.65	-1	1,354	-0.07%
2019/05/02	4	19.55	0	0.00	19.40	4	1,308	0.31%
2019/04/30	0	0.00	1	20.15	20.00	-1	1,255	-0.08%
2019/04/29	0	0.00	2	20.05	19.90	-2	1,244	-0.16%
2019/04/26	0	0.00	2	20.45	20.35	-2	1,221	-0.16%
2019/04/18	1	21.35	0	0.00	21.00	1	1,194	0.08%
2019/04/17	1	21.95	0	0.00	21.95	1	1,165	0.09%
2019/04/10	2	22.15	0	0.00	21.95	2	944	0.21%
2019/03/29	0	0.00	1	20.90	21.10	-1	716	-0.14%
2019/03/06	0	0.00	1	20.05	20.00	-1	919	-0.11%
2019/02/27	5	20.28	0	0.00	20.15	5	948	0.53%
2019/02/20	0	0.00	1	20.20	20.10	-1	974	-0.10%
2019/02/15	0	0.00	2	20.60	20.20	-2	1,003	-0.20%
2019/02/12	0	0.00	10	19.95	19.95	-10	1,134	-0.88%
2019/01/24	2	20.30	0	0.00	20.25	2	1,241	0.16%
2019/01/23	0	0.00	20	19.95	19.90	-20	1,264	-1.58%
2019/01/18	0	0.00	10	20.05	20.00	-10	1,467	-0.68%
2019/01/17	0	0.00	19	20.05	19.95	-19	1,528	-1.24%
2019/01/15	0	0.00	12	20.09	20.00	-12	1,627	-0.74%
2019/01/08	1	20.15	0	0.00	20.60	1	2,024	0.05%
2018/12/24	1	20.70	0	0.00	20.65	1	3,484	0.03%
2018/12/20	0	0.00	30	21.00	20.65	-30	3,721	-0.81%
2018/12/17	0	0.00	1	21.60	22.20	-1	3,710	-0.03%
2018/12/11	0	0.00	2	21.50	21.40	-2	3,800	-0.05%
2018/12/06	3	22.63	0	0.00	21.80	3	3,976	0.08%
2018/12/03	1	22.90	0	0.00	22.80	1	3,917	0.03%
2018/11/30	100	22.90	1	23.30	23.10	99	3,877	2.55%
2018/11/29	0	0.00	1	21.80	22.00	-1	3,771	-0.03%
2018/11/28	1	21.10	0	0.00	21.00	1	3,720	0.03%
2018/11/27	0	0.00	1	21.15	20.90	-1	3,710	-0.03%
2018/11/23	1	20.55	0	0.00	20.40	1	3,683	0.03%
2018/11/19	1	21.60	1	21.90	21.60	0	3,628	0.00%
2018/11/16	0	0.00	1	21.75	21.50	-1	3,615	-0.03%
2018/11/15	2	21.65	0	0.00	21.35	2	3,603	0.06%
2018/11/13	0	0.00	1	21.95	22.10	-1	3,566	-0.03%
2018/11/12	1	21.80	0	0.00	21.60	1	3,530	0.03%
2018/11/09	0	0.00	2	21.23	22.35	-2	3,482	-0.06%
2018/11/08	1	20.50	0	0.00	20.35	1	3,397	0.03%
2018/11/07	1	20.75	0	0.00	20.45	1	3,393	0.03%
2018/11/05	1	21.05	1	21.35	21.05	0	3,381	0.00%
2018/11/01	0	0.00	2	20.20	21.40	-2	3,342	-0.06%
2018/10/31	2	20.25	2	20.55	20.30	0	3,308	0.00%
2018/10/30	2	19.85	4	20.23	20.30	-2	3,291	-0.06%
2018/10/29	2	22.18	1	21.80	21.60	1	3,230	0.03%
2018/10/26	3	21.83	3	22.73	22.40	0	3,191	0.00%
2018/10/25	2	21.90	0	0.00	21.30	2	3,136	0.06%
2018/10/24	1	24.05	0	0.00	23.00	1	3,087	0.03%
2018/10/19	1	24.95	0	0.00	24.70	1	3,017	0.03%
2018/10/18	0	0.00	1	26.30	25.75	-1	3,013	-0.03%
2018/10/17	1	24.20	1	24.00	24.95	0	2,981	0.00%
2018/10/16	1	24.65	0	0.00	24.05	1	2,990	0.03%
2018/10/12	0	0.00	1	25.30	25.30	-1	2,825	-0.04%
2018/10/11	1	23.55	0	0.00	25.00	1	2,652	0.04%
2018/10/08	0	0.00	4	24.81	26.30	-4	2,274	-0.18%
2018/10/05	1	23.05	0	0.00	24.35	1	2,097	0.05%
2018/10/04	0	0.00	1	24.20	24.00	-1	1,978	-0.05%
2018/10/03	1	24.10	1	24.50	24.90	0	1,894	0.00%
2018/10/02	0	0.00	3	23.00	24.50	-3	1,635	-0.18%
2018/10/01	1	21.95	2	22.18	22.95	-1	1,382	-0.07%
2018/09/28	0	0.00	1	20.90	20.90	-1	1,173	-0.09%
2018/09/25	2	19.65	0	0.00	19.60	2	1,149	0.17%
2018/09/21	1	20.10	0	0.00	20.00	1	1,140	0.09%
2018/09/19	1	20.20	1	20.30	20.30	0	1,116	0.00%
2018/09/18	2	20.70	0	0.00	20.60	2	1,089	0.18%
2018/09/14	0	0.00	2	19.75	19.65	-2	993	-0.20%
2018/09/13	1	20.90	1	20.70	20.50	0	961	0.00%
2018/09/05	0	0.00	1	18.25	18.25	-1	779	-0.13%
2018/08/28	1	18.30	0	0.00	18.30	1	806	0.12%
2018/08/22	0	0.00	1	18.65	18.70	-1	817	-0.12%
2018/08/14	1	18.50	0	0.00	18.65	1	843	0.12%
2018/08/10	1	19.50	0	0.00	19.45	1	819	0.12%
2018/08/08	1	19.65	0	0.00	19.45	1	808	0.12%
2018/07/30	0	0.00	2	19.50	19.25	-2	732	-0.27%
2018/07/26	0	0.00	2	19.88	19.55	-2	702	-0.28%
2018/07/25	0	0.00	2	20.20	20.35	-2	660	-0.30%
2018/07/24	3	20.32	0	0.00	20.00	3	587	0.51%
2018/07/23	2	19.03	1	18.80	19.25	1	463	0.22%
2018/07/17	1	17.75	0	0.00	17.80	1	414	0.24%
2018/01/29	0	0.00	1	20.55	20.30	-1	746	-0.13%
2018/01/22	1	20.40	0	0.00	20.30	1	762	0.13%
2018/01/04	0	0.00	1	20.60	20.25	-1	940	-0.11%
2018/01/03	1	20.40	1	20.60	20.45	0	965	0.00%