浩鼎 (4174)-土銀-和平券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
58.5
漲跌
▼2.3
漲幅
-3.78%
成交量
523張
產業
上櫃生技醫療類股
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	1	59.70	0	0.00	60.00	1	524	0.19%
2023/11/09	0	0.00	0.1	81.70	81.70	-0.1	249	-0.05%
2023/07/24	0	90.00	0	0.00	89.30	0	558	0.00%
2022/12/27	1	77.60	1	79.20	76.20	0	540	0.00%
2022/04/13	0	0.00	0.5	106.50	106.50	-0.5	1,475	-0.03%
2022/03/31	1	113.50	1	112.50	111.00	0	1,404	0.00%
2022/03/30	0	0.00	1	112.00	112.50	-1	1,386	-0.07%
2022/03/23	0	0.00	2	110.50	113.00	-2	1,364	-0.15%
2022/02/22	0	115.00	0	0.00	114.00	0	1,222	0.00%
2022/02/15	0	0.00	2	121.25	120.00	-2	1,170	-0.17%
2021/12/16	0	0.00	1	116.50	120.00	-1	683	-0.15%
2021/12/14	1	113.00	2	113.00	112.50	-1	630	-0.16%
2021/12/07	2	110.00	0	0.00	115.50	2	466	0.43%
2021/11/30	1	99.90	0	0.00	107.00	1	432	0.23%
2021/11/25	0	0.00	1	106.00	105.50	-1	424	-0.24%
2021/10/29	0	0.00	1	107.50	106.50	-1	381	-0.26%
2021/10/18	0	0.00	1	103.50	102.50	-1	376	-0.27%
2021/10/04	1	98.30	0	0.00	99.20	1	394	0.25%
2021/07/20	0	0.00	1	115.50	110.50	-1	713	-0.14%
2021/07/19	1	113.00	0	0.00	113.00	1	714	0.14%
2021/07/05	0	0.00	2	113.00	113.50	-2	801	-0.25%
2021/07/01	3	115.50	1	115.50	113.50	2	824	0.24%
2021/05/17	0	0.00	1	112.00	107.00	-1	2,039	-0.05%
2021/05/13	0	0.00	2	116.00	115.00	-2	1,999	-0.10%
2021/04/23	1	134.00	1	134.00	130.50	0	1,892	0.00%
2021/04/13	1	143.50	1	141.50	140.00	0	1,941	0.00%
2021/03/23	1	147.50	0	0.00	147.00	1	2,268	0.04%
2021/03/18	0	0.00	1	156.50	153.00	-1	2,298	-0.04%
2021/03/12	1	155.50	0	0.00	147.00	1	2,212	0.05%
2021/03/10	1	147.00	2	149.00	147.00	-1	2,150	-0.05%
2021/03/08	4	144.25	0	0.00	144.00	4	2,090	0.19%
2021/03/04	0	0.00	2	154.00	149.50	-2	1,946	-0.10%
2021/02/23	1	131.50	0	0.00	129.50	1	1,333	0.08%
2021/02/03	0	0.00	1	116.50	116.50	-1	1,223	-0.08%
2021/01/28	1	114.50	0	0.00	114.00	1	1,208	0.08%
2021/01/26	0	0.00	2	118.50	121.00	-2	1,190	-0.17%
2021/01/25	2	116.25	0	0.00	115.50	2	1,162	0.17%
2020/12/24	1	142.50	0	0.00	142.50	1	892	0.11%
2020/12/21	0	0.00	5	135.50	137.50	-5	665	-0.75%
2020/12/14	0	0.00	1	124.00	123.50	-1	419	-0.24%
2020/12/11	0	0.00	1	118.00	119.00	-1	372	-0.27%
2020/10/14	1	119.00	1	120.50	119.00	0	456	0.00%
2020/09/25	1	105.00	0	0.00	104.00	1	680	0.15%
2020/09/02	0	118.50	0	0.00	118.50	0	852	0.00%
2020/09/01	0	120.00	0	0.00	118.00	0	861	0.00%
2020/08/24	0	114.50	0	0.00	113.50	0	877	0.00%
2020/08/17	0	116.50	0	0.00	116.00	0	1,054	0.00%
2020/08/11	0	0.00	1	114.50	114.50	-1	1,077	-0.09%
2020/08/07	1	115.50	11	116.00	115.50	-10	1,086	-0.92%
2020/08/05	10	119.00	1	120.50	120.00	9	1,084	0.83%
2020/07/30	1	118.50	0	0.00	118.50	1	1,137	0.09%
2020/07/28	0	0.00	1	113.00	113.00	-1	1,126	-0.09%
2020/07/27	1	116.50	0	0.00	115.50	1	1,118	0.09%
2020/07/17	1	126.00	0	0.00	122.00	1	1,094	0.09%
2020/07/14	3	131.50	1	137.00	133.00	2	1,064	0.19%
2020/07/13	2	134.00	0	0.00	133.00	2	1,052	0.19%
2020/07/09	2	140.75	0	0.00	141.50	2	960	0.21%
2020/06/03	0	0.00	1	115.00	114.50	-1	823	-0.12%
2020/05/26	0	0.00	1	125.00	118.50	-1	723	-0.14%
2020/05/25	1	117.00	0	0.00	124.00	1	683	0.15%
2020/05/21	0	0.00	10	98.35	103.50	-10	575	-1.74%
2020/05/20	4	94.10	3	94.17	94.10	1	555	0.18%
2020/05/19	0	0.00	3	95.60	94.40	-3	555	-0.54%
2020/05/18	1	95.80	0	0.00	95.30	1	551	0.18%
2020/05/15	3	93.50	0	0.00	93.20	3	546	0.55%
2020/05/14	6	97.57	2	99.60	95.60	4	539	0.74%
2020/05/13	2	98.30	3	99.40	99.60	-1	533	-0.19%
2020/05/12	3	98.20	4	100.50	98.80	-1	531	-0.19%
2020/05/11	4	98.30	0	0.00	98.80	4	528	0.76%
2020/04/10	0	0.00	1	87.40	87.30	-1	420	-0.24%
2020/04/08	1	86.00	0	0.00	86.00	1	419	0.24%
2020/01/06	0	0.00	5	130.50	131.00	-5	329	-1.52%
2020/01/03	0	0.00	16	130.75	129.00	-16	341	-4.69%
2019/12/19	0	0.00	4	129.25	128.00	-4	300	-1.33%
2019/12/11	2	133.00	2	132.50	132.50	0	286	0.00%
2019/12/10	2	132.50	2	133.50	133.00	0	285	0.00%
2019/12/09	1	132.00	1	133.00	132.00	0	284	0.00%
2019/12/05	2	136.50	2	137.50	135.00	0	278	0.00%
2019/12/04	1	136.00	1	136.00	135.50	0	277	0.00%
2019/12/03	1	138.00	1	139.50	136.50	0	276	0.00%
2019/12/02	1	141.00	1	140.00	139.00	0	273	0.00%
2019/11/29	4	143.25	0	0.00	141.50	4	271	1.48%
2019/11/28	0	0.00	7	145.21	145.50	-7	265	-2.64%
2019/11/26	3	132.33	3	132.50	133.50	0	229	0.00%
2019/11/25	2	134.00	0	0.00	132.00	2	232	0.86%
2019/11/22	2	134.00	0	0.00	133.50	2	230	0.87%
2019/10/30	0	0.00	1	133.00	132.50	-1	229	-0.44%
2019/10/28	0	0.00	1	135.50	134.50	-1	249	-0.40%
2019/10/23	0	0.00	2	137.50	137.00	-2	247	-0.81%
2019/10/22	0	0.00	2	138.50	137.50	-2	247	-0.81%
2019/10/21	0	0.00	2	138.50	138.50	-2	246	-0.81%
2019/10/14	2	141.50	2	140.50	140.50	0	263	0.00%
2019/09/26	2	143.00	2	141.00	140.50	0	285	0.00%
2019/09/24	1	144.50	1	145.50	144.00	0	303	0.00%
2019/09/09	1	144.00	1	143.50	143.50	0	437	0.00%
2019/09/03	2	146.00	0	0.00	145.00	2	462	0.43%
2019/09/02	0	0.00	2	145.50	147.50	-2	464	-0.43%
2019/08/29	2	140.00	0	0.00	140.00	2	457	0.44%
2019/08/22	0	0.00	2	143.00	142.00	-2	450	-0.44%
2019/08/21	2	142.00	0	0.00	142.00	2	450	0.44%
2019/08/20	0	0.00	2	143.00	142.50	-2	450	-0.44%
2019/08/08	3	145.67	2	147.00	146.00	1	458	0.22%
2019/08/07	2	145.50	2	147.00	146.00	0	458	0.00%
2019/08/02	1	149.00	1	148.00	147.50	0	460	0.00%
2019/08/01	1	150.00	1	151.50	151.50	0	461	0.00%
2019/07/31	1	151.00	1	151.00	150.50	0	461	0.00%
2019/07/30	1	158.50	2	161.00	153.50	-1	451	-0.22%
2019/07/29	2	158.50	2	159.50	158.50	0	440	0.00%
2019/07/22	2	160.00	2	159.00	158.50	0	440	0.00%
2019/07/19	2	161.50	0	0.00	161.00	2	436	0.46%
2019/07/18	0	0.00	2	163.50	162.00	-2	438	-0.46%
2019/07/17	1	161.00	0	0.00	161.50	1	438	0.23%
2019/07/16	1	161.50	2	163.00	161.50	-1	441	-0.23%
2019/07/09	1	163.00	1	164.50	163.00	0	432	0.00%
2019/07/03	1	167.00	0	0.00	166.50	1	425	0.24%
2019/06/26	1	164.00	2	162.75	163.00	-1	405	-0.25%
2019/06/21	2	157.00	0	0.00	155.00	2	359	0.56%
2019/06/20	1	148.50	7	149.50	159.50	-6	339	-1.77%
2019/06/19	2	147.50	1	149.00	148.00	1	323	0.31%
2019/06/18	1	148.50	2	150.00	149.00	-1	308	-0.32%
2019/06/14	1	151.50	0	0.00	151.50	1	306	0.33%
2019/06/12	4	149.88	1	151.00	151.00	3	319	0.94%
2019/06/11	0	0.00	2	148.75	150.00	-2	313	-0.64%
2019/05/30	0	0.00	1	142.50	141.50	-1	345	-0.29%
2019/05/29	1	142.50	3	142.67	143.00	-2	346	-0.58%
2019/05/21	2	144.50	0	0.00	143.50	2	387	0.52%
2019/05/16	1	140.50	0	0.00	139.50	1	431	0.23%
2019/05/15	1	143.00	0	0.00	143.00	1	440	0.23%
2019/05/06	1	153.00	0	0.00	153.00	1	526	0.19%
2019/04/30	1	155.00	1	156.00	155.50	0	664	0.00%
2019/04/26	2	158.00	7	159.86	158.00	-5	665	-0.75%
2019/04/25	2	157.00	0	0.00	157.50	2	664	0.30%
2019/04/23	1	160.50	1	162.00	160.50	0	669	0.00%
2019/04/22	1	152.00	1	154.00	158.00	0	664	0.00%
2019/04/19	0	0.00	3	155.00	154.00	-3	664	-0.45%
2019/04/12	2	164.00	0	0.00	161.50	2	714	0.28%
2019/04/11	0	0.00	4	166.25	165.50	-4	722	-0.55%
2019/04/01	1	166.50	0	0.00	164.50	1	797	0.13%
2019/03/29	0	0.00	2	165.50	169.00	-2	796	-0.25%
2019/03/27	1	161.50	0	0.00	161.50	1	784	0.13%
2019/03/26	0	0.00	4	163.00	161.00	-4	785	-0.51%
2019/03/25	5	161.10	0	0.00	160.50	5	785	0.64%
2019/03/21	0	0.00	3	165.17	166.00	-3	786	-0.38%
2019/03/19	0	0.00	1	158.50	162.00	-1	785	-0.13%
2019/03/18	1	158.50	1	159.50	159.00	0	783	0.00%
2019/03/15	1	164.50	0	0.00	162.50	1	775	0.13%
2019/03/14	0	0.00	1	167.00	166.50	-1	765	-0.13%
2019/03/11	1	177.50	0	0.00	168.00	1	765	0.13%
2019/03/08	1	181.00	0	0.00	180.50	1	750	0.13%
2019/03/07	0	0.00	2	183.00	182.00	-2	758	-0.26%
2019/03/06	1	180.00	1	180.00	181.00	0	756	0.00%
2019/03/05	1	179.00	0	0.00	179.00	1	758	0.13%
2019/03/04	0	0.00	1	180.00	179.50	-1	760	-0.13%
2019/02/27	1	177.00	1	180.00	180.00	0	765	0.00%
2019/02/26	0	0.00	2	180.50	180.00	-2	781	-0.26%
2019/02/22	2	184.00	1	186.00	183.00	1	771	0.13%
2019/02/21	3	185.00	1	188.00	185.00	2	767	0.26%
2019/02/20	4	185.75	0	0.00	185.50	4	759	0.53%
2019/02/19	0	0.00	6	190.33	188.00	-6	749	-0.80%
2019/02/18	1	186.00	0	0.00	186.00	1	729	0.14%
2019/02/15	2	183.75	1	186.50	183.00	1	720	0.14%
2019/02/14	0	0.00	2	184.50	183.50	-2	701	-0.29%
2019/02/13	2	183.25	0	0.00	182.00	2	689	0.29%
2019/02/12	1	185.50	1	187.50	185.50	0	677	0.00%
2019/02/11	1	179.50	1	182.50	181.00	0	665	0.00%
2019/01/30	0	0.00	1	181.00	180.00	-1	658	-0.15%
2019/01/28	1	182.50	1	184.50	185.00	0	635	0.00%
2019/01/25	1	186.50	0	0.00	185.00	1	626	0.16%
2019/01/24	0	0.00	1	184.50	190.00	-1	601	-0.17%
2019/01/23	0	0.00	3	170.33	177.00	-3	533	-0.56%
2019/01/22	1	162.50	2	163.25	162.00	-1	481	-0.21%
2019/01/21	0	0.00	1	160.50	159.00	-1	465	-0.21%
2019/01/17	1	155.50	1	156.00	155.50	0	470	0.00%
2019/01/15	1	157.50	0	0.00	157.00	1	467	0.21%
2019/01/09	2	161.75	2	161.00	161.50	0	446	0.00%
2019/01/07	1	164.00	0	0.00	163.00	1	431	0.23%
2019/01/03	0	0.00	1	157.50	157.50	-1	409	-0.24%
2019/01/02	2	154.00	1	154.00	153.00	1	401	0.25%
2018/12/26	0	0.00	2	150.50	152.00	-2	380	-0.53%
2018/12/05	1	141.50	1	140.50	141.00	0	441	0.00%
2018/12/04	2	142.25	2	143.50	143.50	0	445	0.00%
2018/12/03	1	143.00	1	143.50	143.00	0	449	0.00%
2018/10/08	3	149.67	3	147.00	147.00	0	375	0.00%
2018/09/19	1	131.50	0	0.00	131.00	1	316	0.32%
2018/09/17	1	136.00	0	0.00	136.00	1	316	0.32%
2018/09/10	1	131.50	0	0.00	127.00	1	305	0.33%
2018/09/03	2	142.50	0	0.00	141.50	2	306	0.65%
2018/07/19	0	0.00	1	156.00	155.00	-1	534	-0.19%
2018/07/18	1	159.50	0	0.00	156.00	1	548	0.18%
2018/07/10	1	155.50	1	155.50	154.50	0	602	0.00%
2018/06/19	2	155.00	1	154.00	155.00	1	727	0.14%
2018/06/14	1	161.50	0	0.00	159.50	1	760	0.13%
2018/06/12	1	163.00	0	0.00	162.00	1	793	0.13%
2018/06/05	3	170.67	0	0.00	169.00	3	824	0.36%
2018/06/01	2	171.00	0	0.00	172.00	2	838	0.24%
2018/05/31	0	0.00	1	151.50	162.00	-1	804	-0.12%
2018/05/30	1	147.50	0	0.00	147.50	1	788	0.13%
2018/05/08	0	0.00	1	169.00	166.50	-1	913	-0.11%
2018/05/04	0	0.00	4	170.00	168.50	-4	947	-0.42%
2018/04/18	2	179.50	0	0.00	178.00	2	1,111	0.18%
2018/04/17	2	182.00	0	0.00	176.50	2	1,124	0.18%
2018/04/13	0	0.00	4	185.50	184.00	-4	1,178	-0.34%
2018/04/09	2	179.00	0	0.00	177.50	2	1,141	0.18%
2018/03/29	2	181.00	0	0.00	183.00	2	1,119	0.18%
2018/01/26	0	0.00	2	178.25	181.00	-2	939	-0.21%
2018/01/18	2	171.00	0	0.00	169.00	2	914	0.22%
2018/01/08	0	0.00	1	162.50	162.50	-1	768	-0.13%