大銀微系統 (4576)-土銀-和平券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	5	115.50	6	122.67	123.00	-1	4,459	-0.02%
2024/12/13	8	116.06	0	0.00	115.50	8	4,408	0.18%
2024/12/12	1	128.00	0	0.00	128.00	1	4,318	0.02%
2024/12/11	1	133.00	8	127.44	131.00	-7	4,198	-0.17%
2024/12/10	1	120.50	4	121.25	121.00	-3	4,073	-0.07%
2024/11/29	5	113.00	1	114.00	115.50	4	4,799	0.08%
2024/11/28	1	113.50	4	113.00	113.00	-3	4,828	-0.06%
2024/11/25	1	124.00	1	122.00	121.00	0	4,841	0.00%
2024/11/22	0	0.00	5	125.00	129.00	-5	4,729	-0.11%
2024/11/21	5	116.00	0	0.00	117.50	5	4,700	0.11%
2024/11/15	1	123.00	0	0.00	122.50	1	4,877	0.02%
2024/10/28	9	142.50	1	151.00	151.00	8	5,240	0.15%
2024/10/25	0	0.00	1	143.50	145.00	-1	5,206	-0.02%
2024/10/23	0	0.00	4	144.25	144.50	-4	5,150	-0.08%
2024/10/22	0	0.00	1	140.00	141.00	-1	5,104	-0.02%
2024/10/21	4	137.25	5	141.90	141.50	-1	4,829	-0.02%
2024/10/18	1	126.50	14	134.00	135.50	-13	4,171	-0.31%
2024/10/17	0	0.00	8	121.06	123.50	-8	3,862	-0.21%
2024/10/16	1	110.00	1	112.50	112.50	0	3,730	0.00%
2024/09/20	5	111.00	0	0.00	110.00	5	3,006	0.17%
2024/09/19	0	0.00	1	101.00	108.50	-1	2,796	-0.04%
2024/09/18	0	0.00	1	98.80	98.90	-1	2,658	-0.04%
2024/09/04	1	101.00	1	104.50	101.50	0	2,066	0.00%
2024/09/03	0	0.00	11	97.95	101.50	-11	1,678	-0.66%
2024/08/27	0	0.00	10	89.80	87.90	-10	1,355	-0.74%
2024/08/23	10	88.96	1	88.30	88.30	9	1,331	0.68%
2024/08/21	10	93.10	3	93.53	92.30	7	1,315	0.53%
2024/08/20	1	95.10	0	0.00	95.60	1	1,270	0.08%
2024/08/19	0	0.00	10	101.00	95.70	-10	1,221	-0.82%
2024/08/16	0	0.00	10	98.90	95.70	-10	1,140	-0.88%
2024/08/14	0	0.00	1	96.00	94.70	-1	910	-0.11%
2024/08/13	0	0.00	22	88.36	91.00	-22	654	-3.36%
2024/08/12	4	81.45	1	82.80	82.80	3	533	0.56%
2024/08/09	0	0.00	10	76.60	75.30	-10	497	-2.01%
2024/08/05	0	0.00	1	69.00	69.00	-1	509	-0.20%
2024/07/30	0	0.00	1	73.10	73.10	-1	501	-0.20%
2024/06/21	0	0.00	1	73.90	73.90	-1	721	-0.14%
2024/05/27	0	0.00	2	80.00	80.00	-2	694	-0.29%
2024/04/11	1	79.50	0	0.00	80.00	1	541	0.18%
2024/03/27	0	0.00	2	92.50	89.40	-2	373	-0.54%
2024/03/26	2	87.75	0	0.00	86.20	2	311	0.64%
2024/03/11	0	0.00	5	65.30	66.60	-5	104	-4.78%
2023/12/26	0	0.00	2	65.05	65.40	-2	65	-3.03%
2023/12/21	0	0.00	1.3	65.17	65.10	-1.3	64	-2.05%
2023/12/20	0	0.00	2	66.00	66.00	-2	63	-3.16%
2023/12/18	0	0.00	4	65.55	66.00	-4	61	-6.48%
2023/12/14	0	0.00	2	66.10	65.50	-2	60	-3.30%
2023/12/13	0	0.00	1	65.90	64.90	-1	59	-1.68%
2023/12/01	0	0.00	4	68.20	67.70	-4	48	-8.32%
2023/11/28	0	0.00	1	65.50	65.50	-1	38	-2.59%
2023/11/24	0	0.00	2	63.90	65.20	-2	34	-5.72%
2023/11/22	0	0.00	3	62.07	62.40	-3	30	-9.84%
2023/11/21	0	0.00	3	62.17	62.50	-3	29	-10.08%
2023/11/20	0	0.00	9	61.67	62.50	-9	28	-31.18%
2023/11/14	0	0.00	2	60.60	60.60	-2	27	-7.24%
2023/10/23	0	0.00	1.1	63.60	63.70	-1.1	28	-3.70%
2023/10/19	0	0.00	1	63.90	64.30	-1	30	-3.23%
2023/09/08	0	0.00	2	66.25	66.80	-2	50	-3.95%
2023/05/30	0	0.00	1	75.60	75.00	-1	78	-1.27%
2023/05/16	0	0.00	0	74.10	74.90	0	88	-0.02%
2023/04/12	0	0.00	1	80.30	80.50	-1	101	-0.98%
2023/03/15	0	0.00	1	78.30	77.60	-1	98	-1.02%
2023/03/13	3	76.37	0	0.00	76.90	3	101	2.94%
2023/03/10	4	78.15	0	0.00	78.10	4	109	3.65%
2023/02/02	0	0.00	2	77.90	79.00	-2	84	-2.38%
2023/01/30	0	0.00	2	75.50	75.00	-2	79	-2.53%
2022/12/13	0	0.00	5	71.50	71.60	-5	101	-4.90%
2022/12/02	0	0.00	1	79.00	76.80	-1	96	-1.04%
2022/11/25	5	67.00	0	0.00	67.30	5	76	6.54%
2022/10/12	0	0.00	1	68.50	68.10	-1	70	-1.43%
2022/08/05	0	0.00	2	88.10	88.20	-2	95	-2.09%
2022/07/11	1	87.80	0	0.00	86.90	1	112	0.89%
2022/07/06	1	88.30	0	0.00	86.40	1	113	0.88%
2022/06/16	1	100.50	0	0.00	98.20	1	111	0.90%
2022/06/15	0	0.00	1	102.00	102.00	-1	112	-0.89%
2022/06/14	1	100.00	0	0.00	100.00	1	112	0.89%
2022/06/09	1	104.50	0	0.00	104.50	1	116	0.86%
2022/06/01	0	0.00	2	108.25	106.00	-2	117	-1.71%
2022/04/27	0	0.00	3	94.60	94.90	-3	138	-2.16%
2022/04/25	1	100.00	0	0.00	99.50	1	137	0.73%
2022/03/31	0	0.00	1	107.50	106.50	-1	163	-0.61%
2022/03/29	0	0.00	0.2	103.00	103.50	-0.2	162	-0.11%
2022/03/28	1	102.00	0	0.00	103.00	1	162	0.61%
2022/03/21	0	0.00	1	108.00	107.00	-1	158	-0.63%
2022/03/15	1	101.50	0	0.00	102.00	1	164	0.61%
2022/03/07	2	106.00	0	0.00	106.50	2	156	1.28%
2022/03/02	0	0.00	2	119.25	117.50	-2	149	-1.34%
2022/02/23	0	0.00	3	116.50	114.00	-3	129	-2.32%
2022/02/18	0	0.00	2	110.00	111.50	-2	116	-1.72%
2022/02/17	1	106.50	0	0.00	106.00	1	113	0.88%
2022/02/15	1	105.00	0	0.00	105.00	1	114	0.88%
2022/02/11	2	104.75	0	0.00	106.50	2	115	1.73%
2022/02/10	1	105.00	0	0.00	105.50	1	115	0.87%
2022/02/08	1	104.50	0	0.00	104.50	1	116	0.86%
2022/01/24	2	100.00	0	0.00	100.50	2	127	1.57%
2022/01/21	1	103.00	0	0.00	102.50	1	127	0.79%
2022/01/18	3	104.83	0	0.00	105.50	3	131	2.29%
2022/01/14	1	101.00	0	0.00	101.50	1	130	0.76%
2022/01/11	1	105.00	0	0.00	105.50	1	130	0.77%
2022/01/07	1	109.00	0	0.00	109.50	1	127	0.79%
2022/01/03	0	0.00	4	119.50	117.50	-4	118	-3.39%
2021/12/10	20	109.75	0	0.00	109.50	20	106	18.75%
2021/12/08	10	107.50	0	0.00	107.00	10	101	9.81%
2021/11/15	0	0.00	0	109.50	108.50	0	106	-0.01%
2021/11/05	1	109.00	0	0.00	110.00	1	115	0.87%
2021/11/01	0	0.00	4	113.63	114.50	-4	115	-3.47%
2021/10/01	1	95.70	0	0.00	95.70	1	176	0.57%
2021/09/15	1	99.00	0	0.00	98.40	1	273	0.37%
2021/09/14	2	99.80	0	0.00	99.80	2	280	0.71%
2021/09/03	1	103.00	0	0.00	104.50	1	292	0.34%
2021/08/30	1	104.50	0	0.00	105.00	1	296	0.34%
2021/08/19	1	102.00	0	0.00	99.00	1	323	0.31%
2021/08/17	1	103.00	0	0.00	103.50	1	329	0.30%
2021/08/16	1	106.50	0	0.00	102.50	1	331	0.30%
2021/08/13	1	107.50	0	0.00	107.50	1	335	0.30%
2021/08/11	2	111.25	0	0.00	110.00	2	340	0.59%
2021/08/09	1	115.00	0	0.00	115.00	1	360	0.28%
2021/07/30	1	116.50	0	0.00	116.50	1	410	0.24%
2021/07/29	0	0.00	1	119.00	118.50	-1	423	-0.24%
2021/07/28	2	117.00	0	0.00	116.50	2	428	0.47%
2021/07/27	3	122.00	2	120.50	120.50	1	442	0.23%
2021/07/26	0	0.00	0	129.50	125.50	0	447	0.00%
2021/07/23	0	0.00	3	125.00	125.00	-3	444	-0.68%
2021/07/21	2	118.00	1	117.50	117.50	1	441	0.23%
2021/07/20	1	120.00	0	0.00	119.50	1	446	0.22%
2021/07/19	1	122.00	0	0.00	122.00	1	462	0.22%
2021/07/13	1	123.50	1	125.00	123.00	0	512	0.00%
2021/07/12	0	0.00	4	127.38	127.50	-4	513	-0.78%
2021/07/09	0	0.00	1	122.00	122.00	-1	512	-0.20%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/01	1	120.50	0	0.00	120.50	1	631	0.16%
2021/06/29	1	123.50	0	0.00	123.50	1	647	0.15%
2021/06/28	1	126.00	0	0.00	126.50	1	653	0.15%
2021/06/24	0	0.00	7	134.00	135.50	-7	642	-1.09%
2021/06/23	0	0.00	1	120.50	123.50	-1	628	-0.16%
2021/06/21	1	113.50	0	0.00	113.00	1	658	0.15%
2021/06/15	1	122.00	0	0.00	119.50	1	751	0.13%
2021/06/07	1	118.50	0	0.00	118.50	1	917	0.11%
2021/06/02	2	124.75	0	0.00	123.50	2	1,042	0.19%
2021/05/27	0	0.00	1	131.00	127.00	-1	1,399	-0.07%
2021/05/25	0	0.00	2	127.25	124.00	-2	1,444	-0.14%
2021/05/21	0	0.00	1	122.00	122.00	-1	1,553	-0.06%
2021/05/20	1	115.00	0	0.00	115.00	1	1,581	0.06%
2021/05/18	0	0.00	1	114.50	117.00	-1	1,632	-0.06%
2021/05/17	3	107.50	1	112.50	106.50	2	1,653	0.12%
2021/05/13	0	0.00	2	116.50	119.00	-2	1,707	-0.12%
2021/05/12	2	115.50	1	122.50	115.00	1	1,714	0.06%
2021/05/11	4	122.13	3	122.67	120.00	1	1,714	0.06%
2021/05/10	1	129.00	0	0.00	128.00	1	1,727	0.06%
2021/05/07	1	132.00	0	0.00	135.50	1	1,756	0.06%
2021/05/06	1	125.00	2	129.00	131.00	-1	1,872	-0.05%
2021/05/04	2	127.50	0	0.00	129.00	2	2,259	0.09%
2021/05/03	3	134.67	0	0.00	133.00	3	2,385	0.13%
2021/04/28	0	0.00	1	145.00	141.50	-1	2,501	-0.04%
2021/04/26	3	141.33	1	140.50	140.50	2	2,504	0.08%
2021/04/23	1	142.00	0	0.00	144.00	1	2,498	0.04%
2021/04/22	10	141.50	0	0.00	135.50	10	2,489	0.40%
2021/04/21	11	143.95	0	0.00	143.00	11	2,472	0.44%
2021/04/20	1	148.00	0	0.00	148.50	1	2,463	0.04%
2021/04/19	1	148.50	0	0.00	148.50	1	2,461	0.04%
2021/04/14	9	148.22	2	151.50	153.50	7	2,463	0.28%
2021/04/09	0	0.00	1	165.50	161.00	-1	2,428	-0.04%
2021/04/08	0	0.00	0.1	160.00	159.50	-0.1	2,411	0.00%
2021/04/07	2	161.50	0	0.00	160.50	2	2,401	0.08%
2021/03/31	1	158.00	0	0.00	158.00	1	2,383	0.04%
2021/03/30	1	160.00	0	0.00	159.50	1	2,379	0.04%
2021/03/29	1	162.00	0	0.00	162.00	1	2,390	0.04%
2021/03/26	0	0.00	1	165.00	164.00	-1	2,397	-0.04%
2021/03/25	0	0.00	1	158.50	157.50	-1	2,405	-0.04%
2021/03/24	3	155.50	0	0.00	157.00	3	2,420	0.12%
2021/03/23	3	159.50	0	0.00	160.00	3	2,492	0.12%
2021/03/18	2	164.75	0	0.00	164.00	2	2,481	0.08%
2021/03/17	0	0.00	2	168.00	164.50	-2	2,473	-0.08%
2021/03/16	1	166.00	3	167.50	166.50	-2	2,448	-0.08%
2021/03/12	3	163.17	0	0.00	159.00	3	2,355	0.13%
2021/03/11	1	162.50	2	163.25	161.50	-1	2,336	-0.04%
2021/03/10	0	0.00	1	160.00	156.50	-1	2,313	-0.04%
2021/03/09	3	156.00	0	0.00	156.50	3	2,298	0.13%
2021/03/08	5	165.00	0	0.00	160.00	5	2,256	0.22%
2021/03/05	1	166.50	2	169.50	168.00	-1	2,193	-0.05%
2021/03/04	2	168.75	0	0.00	162.50	2	2,100	0.10%
2021/03/03	1	153.00	4	161.25	167.50	-3	1,906	-0.16%
2021/03/02	1	153.50	0	0.00	152.50	1	1,862	0.05%
2021/02/26	5	156.20	1	161.50	155.50	4	1,832	0.22%
2021/02/24	5	161.30	0	0.00	159.00	5	1,768	0.28%
2021/02/23	4	162.50	0	0.00	167.00	4	1,722	0.23%
2021/02/22	4	171.50	1	171.00	178.00	3	1,647	0.18%
2021/02/05	4	136.75	0	0.00	134.00	4	1,524	0.26%
2021/02/02	1	123.00	0	0.00	126.50	1	1,434	0.07%
2021/02/01	1	121.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	6	122.67	0	0.00	121.00	6	1,390	0.43%
2021/01/28	10	127.40	0	0.00	126.00	10	1,353	0.74%
2021/01/27	13	124.73	0	0.00	135.00	13	1,231	1.06%
2021/01/26	2	117.75	0	0.00	127.00	2	966	0.21%
2021/01/25	5	110.60	2	114.50	115.50	3	823	0.36%
2021/01/22	3	103.17	0	0.00	108.50	3	678	0.44%
2021/01/19	1	91.80	0	0.00	93.00	1	540	0.19%
2021/01/18	7	90.26	0	0.00	90.90	7	536	1.31%
2021/01/12	4	91.90	0	0.00	91.90	4	515	0.78%
2021/01/11	2	95.50	0	0.00	94.00	2	511	0.39%
2021/01/07	3	90.60	0	0.00	94.50	3	495	0.61%
2021/01/04	8	90.60	0	0.00	90.60	8	446	1.79%
2020/12/31	20	91.95	0	0.00	91.20	20	440	4.54%
2020/12/28	16	91.00	0	0.00	89.80	16	414	3.86%
2020/12/25	1	90.70	0	0.00	92.10	1	404	0.25%
2020/12/22	9	93.21	0	0.00	90.60	9	370	2.43%
2020/12/17	5	99.00	4	99.90	97.60	1	289	0.35%
2020/12/16	1	88.10	0	0.00	93.50	1	193	0.52%
2020/12/15	5	86.10	0	0.00	85.00	5	148	3.37%
2020/12/09	0	0.00	1	79.50	79.80	-1	104	-0.96%
2020/11/30	2	80.70	4	81.15	80.90	-2	91	-2.18%
2020/11/25	1	78.50	0	0.00	77.10	1	85	1.17%
2020/11/16	14	76.86	0	0.00	76.30	14	87	16.02%
2020/10/21	1	78.30	0	0.00	78.30	1	106	0.94%
2020/10/20	1	79.60	0	0.00	79.10	1	106	0.93%
2020/10/19	0	0.00	3	77.30	77.80	-3	102	-2.94%
2020/09/21	1	76.60	0	0.00	76.60	1	169	0.59%
2020/09/07	0	0.00	1	79.00	77.40	-1	202	-0.49%
2020/09/03	1	77.60	0	0.00	77.30	1	226	0.44%
2020/08/18	10	79.50	0	0.00	79.70	10	443	2.26%
2020/07/28	0	0.00	1	76.60	76.90	-1	453	-0.22%
2020/07/10	1	82.00	1	81.10	81.10	0	468	0.00%
2020/07/09	2	84.10	0	0.00	83.60	2	467	0.43%
2020/07/02	0	0.00	1	86.00	87.20	-1	469	-0.21%
2020/06/30	0	0.00	1	82.90	82.10	-1	444	-0.22%
2020/06/29	20	82.41	0	0.00	81.30	20	443	4.51%
2020/06/15	1	82.20	0	0.00	80.10	1	445	0.22%
2020/06/11	1	84.60	2	82.65	81.00	-1	445	-0.22%
2020/06/10	2	84.95	1	84.30	84.30	1	441	0.23%
2020/06/09	1	88.70	0	0.00	86.80	1	431	0.23%
2020/06/01	1	87.40	0	0.00	87.60	1	370	0.27%
2020/05/29	0	0.00	1	86.30	86.00	-1	346	-0.29%
2020/04/28	0	0.00	1	70.80	70.50	-1	210	-0.48%
2020/04/27	1	70.80	0	0.00	71.00	1	213	0.47%
2019/10/25	0	0.00	1	80.30	80.20	-1	205	-0.49%
2019/10/09	0	0.00	1	79.00	79.00	-1	192	-0.52%
2019/10/04	1	82.80	1	83.30	82.70	0	176	0.00%
2019/09/09	1	86.00	2	85.10	84.00	-1	108	-0.92%