合一 (4743)-土銀-和平券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
1,167張
產業
上櫃生技醫療類股
724人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	154.00	0	0.00	154.00	0.2	2,250	0.01%
2024/05/20	0	0.00	20	157.00	160.50	-20	2,243	-0.89%
2024/04/23	0	0.00	1	152.00	155.00	-1	2,234	-0.04%
2024/04/22	20	150.00	0	0.00	149.00	20	2,232	0.90%
2024/04/19	4	147.25	2	146.75	145.50	2	2,196	0.09%
2024/04/17	1	157.50	0	0.00	158.00	1	2,098	0.05%
2024/04/16	1	158.00	1	158.00	159.00	0	2,084	0.00%
2024/03/12	0	0.00	1	172.00	171.00	-1	2,034	-0.05%
2024/03/08	1	175.50	0	0.00	171.00	1	2,127	0.05%
2024/03/07	2	171.50	0	0.00	184.00	2	2,013	0.10%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/02/05	1	173.00	0	0.00	172.50	1	2,681	0.04%
2023/12/04	0	0.00	0.1	206.00	205.00	-0.1	4,664	0.00%
2023/11/16	1	212.00	0	0.00	211.50	1	4,449	0.02%
2023/11/10	1	253.50	0	0.00	220.50	1	3,987	0.03%
2023/11/08	0	0.00	3	229.33	226.50	-3	3,149	-0.10%
2023/10/25	0	0.00	1	196.00	194.50	-1	2,262	-0.04%
2023/10/20	1	185.00	0	0.00	183.50	1	2,068	0.05%
2023/10/19	0	0.00	2	192.00	190.50	-2	1,999	-0.10%
2023/10/04	1	168.50	0	0.00	168.50	1	2,161	0.05%
2023/09/26	1	174.00	0	0.00	173.50	1	2,207	0.05%
2023/09/06	1	182.00	0	0.00	179.00	1	2,527	0.04%
2023/08/31	0	0.00	0.4	200.50	198.50	-0.4	2,460	-0.02%
2023/08/30	0	0.00	4	198.00	198.00	-4	2,432	-0.16%
2023/08/14	3	173.67	0	0.00	175.50	3	2,569	0.12%
2023/08/09	1	181.50	0	0.00	184.00	1	2,603	0.04%
2023/08/01	0	196.00	0	0.00	194.50	0	2,774	0.00%
2023/07/28	1	196.50	0	0.00	198.50	1	2,811	0.04%
2023/07/24	0	204.00	0	0.00	203.50	0	2,952	0.00%
2023/07/17	0	208.50	0	0.00	210.00	0	3,305	0.00%
2023/07/13	2	194.50	0	0.00	192.50	2	3,351	0.06%
2023/07/06	0	209.00	0	0.00	206.00	0	3,553	0.00%
2023/07/03	0	0.00	1	210.50	212.00	-1	3,680	-0.03%
2023/06/29	3	223.00	0	0.00	220.00	3	3,780	0.08%
2023/06/27	0	0.00	3	221.00	220.00	-3	3,894	-0.08%
2023/06/16	3	214.00	3	209.50	216.00	0	4,113	0.00%
2023/06/15	3	229.00	0	0.00	230.50	3	4,089	0.07%
2023/06/13	0	0.00	3	240.50	240.00	-3	4,160	-0.07%
2023/06/09	3	239.00	0	0.00	239.00	3	4,250	0.07%
2023/06/07	0	0.00	3	242.50	240.00	-3	4,362	-0.07%
2023/06/02	4	239.13	0	0.00	239.50	4	4,415	0.09%
2023/06/01	0	0.00	3	229.00	228.00	-3	4,446	-0.07%
2023/05/31	3	228.00	0	0.00	230.50	3	4,504	0.07%
2023/05/29	0	0.00	3	223.00	224.50	-3	4,590	-0.07%
2023/05/26	3	220.00	0	0.00	220.50	3	4,667	0.06%
2023/05/23	0	0.00	3	232.00	232.00	-3	4,877	-0.06%
2023/05/18	3	229.00	0	0.00	227.00	3	5,181	0.06%
2023/05/12	1	227.00	0	0.00	224.00	1	5,465	0.02%
2023/05/08	1	238.50	0	0.00	239.50	1	6,142	0.02%
2023/05/03	1.1	247.02	0	0.00	245.50	1.1	6,438	0.02%
2023/05/02	3	247.33	0	0.00	248.50	3	6,613	0.05%
2023/04/28	0	0.00	5	241.50	241.00	-5	6,638	-0.08%
2023/04/27	5	239.50	0	0.00	238.00	5	6,675	0.07%
2023/04/25	1	241.00	1	247.00	242.00	0	6,763	0.00%
2023/04/13	0	0.00	1	274.50	279.00	-1	6,768	-0.01%
2023/04/11	0	0.00	1	266.50	267.00	-1	6,935	-0.01%
2023/03/31	0	0.00	1	272.50	267.00	-1	7,420	-0.01%
2023/03/29	0	0.00	1	269.00	270.50	-1	7,523	-0.01%
2023/03/27	0	0.00	3	266.67	269.00	-3	7,510	-0.04%
2023/03/21	0	0.00	1	257.50	254.50	-1	7,735	-0.01%
2023/03/16	1	251.50	0	0.00	250.50	1	8,051	0.01%
2023/03/15	3	258.00	0	0.00	260.00	3	8,245	0.04%
2023/03/14	0	0.00	1	257.00	253.50	-1	8,611	-0.01%
2023/03/13	1	253.00	0	0.00	256.50	1	8,663	0.01%
2023/03/10	1	258.00	0	0.00	258.50	1	8,801	0.01%
2023/03/09	0	0.00	1	263.50	264.00	-1	8,933	-0.01%
2023/02/22	2	269.25	0	0.00	266.00	2	10,847	0.02%
2023/02/20	2	280.00	0	0.00	280.00	2	10,971	0.02%
2023/02/06	1	266.50	0	0.00	265.00	1	10,695	0.01%
2023/01/30	4	246.00	4	249.50	250.50	0	10,740	0.00%
2023/01/10	2	239.75	2	238.50	238.00	0	10,760	0.00%
2023/01/03	1	244.00	1	244.50	244.50	0	11,324	0.00%
2022/12/27	1	255.00	1	259.00	264.50	0	11,544	0.00%
2022/12/26	1	264.00	1	258.00	258.00	0	11,625	0.00%
2022/12/23	1	259.50	1	258.00	259.50	0	11,716	0.00%
2022/12/16	0	0.00	1	245.50	243.00	-1	12,263	-0.01%
2022/12/12	1	256.50	1	258.50	257.00	0	12,371	0.00%
2022/12/09	1	264.50	0	0.00	260.00	1	12,416	0.01%
2022/12/07	1	275.00	0	0.00	275.00	1	12,518	0.01%
2022/12/02	3	296.00	6	300.50	294.50	-3	11,746	-0.03%
2022/11/30	1	288.50	0	0.00	286.00	1	11,421	0.01%
2022/11/29	1	287.00	0	0.00	287.00	1	11,327	0.01%
2022/11/28	1	289.00	1	293.00	295.00	0	11,112	0.00%
2022/11/17	1	263.50	0	0.00	259.00	1	10,200	0.01%
2022/10/31	0	0.00	1	228.00	228.00	-1	8,684	-0.01%
2022/10/20	1	226.00	0	0.00	227.50	1	7,981	0.01%
2022/10/19	0	0.00	1	238.00	231.50	-1	7,930	-0.01%
2022/10/17	1	231.00	0	0.00	239.00	1	7,948	0.01%
2022/10/14	0	0.00	1	247.00	243.50	-1	7,828	-0.01%
2022/10/13	1	233.50	0	0.00	234.50	1	7,680	0.01%
2022/10/07	2	265.00	2	258.00	257.00	0	7,142	0.00%
2022/10/06	0	0.00	3	267.00	259.50	-3	6,921	-0.04%
2022/10/03	0	0.00	3	234.00	233.50	-3	6,429	-0.05%
2022/09/29	0	0.00	4	243.00	248.50	-4	6,058	-0.07%
2022/09/27	4	243.50	0	0.00	242.50	4	5,982	0.07%
2022/09/15	0	0.00	2	297.00	272.50	-2	5,476	-0.04%
2022/08/25	5	253.30	2	254.50	260.00	3	5,879	0.05%
2022/08/24	1	237.00	2	241.25	242.50	-1	5,411	-0.02%
2022/08/19	0	0.00	2	183.00	182.50	-2	5,540	-0.04%
2022/08/04	1	168.50	0	0.00	170.50	1	5,515	0.02%
2022/07/21	0	0.00	1	179.50	183.00	-1	5,044	-0.02%
2022/07/18	0	0.00	1	172.50	170.50	-1	5,130	-0.02%
2022/07/12	0	0.00	1	166.00	165.50	-1	5,165	-0.02%
2022/07/08	1	169.50	0	0.00	168.00	1	5,123	0.02%
2022/07/06	7	171.14	7	175.00	167.00	0	5,043	0.00%
2022/07/04	1	156.00	0	0.00	158.50	1	4,743	0.02%
2022/07/01	3	171.67	0	0.00	169.00	3	4,661	0.06%
2022/06/30	1	175.00	0	0.00	175.50	1	4,584	0.02%
2022/06/23	0	0.00	2	201.00	197.00	-2	3,977	-0.05%
2022/06/20	3	191.83	3	195.67	189.50	0	3,582	0.00%
2022/06/16	0	0.00	1	188.00	192.00	-1	3,257	-0.03%
2022/06/09	0	0.00	4	177.75	181.00	-4	3,000	-0.13%
2022/06/01	1	185.00	0	0.00	183.50	1	2,916	0.03%
2022/05/25	0	0.00	4	176.50	177.50	-4	2,439	-0.16%
2022/05/19	1	177.00	0	0.00	177.50	1	2,435	0.04%
2022/05/18	2	181.00	2	182.50	181.50	0	2,433	0.00%
2022/04/25	2	203.25	0	0.00	199.00	2	2,342	0.09%
2022/04/22	3	214.00	0	0.00	207.50	3	2,314	0.13%
2022/04/21	0	0.00	2	216.50	216.50	-2	2,211	-0.09%
2022/04/20	2	196.50	0	0.00	197.00	2	2,144	0.09%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/08	1	217.00	0	0.00	214.50	1	2,144	0.05%
2022/03/07	1	229.00	0	0.00	224.50	1	2,176	0.05%
2022/02/22	0	254.00	0	0.00	253.50	0	3,072	0.00%
2022/01/24	1	232.00	0	0.00	237.00	1	3,368	0.03%
2022/01/12	1	255.00	0	0.00	253.50	1	3,535	0.03%
2022/01/11	1	259.00	0	0.00	258.50	1	3,684	0.03%
2022/01/07	1	263.00	0	0.00	265.00	1	4,036	0.02%
2022/01/06	1	269.00	0	0.00	267.00	1	4,106	0.02%
2022/01/03	1	277.00	0	0.00	278.00	1	4,169	0.02%
2021/12/27	2	282.00	0	0.00	280.50	2	4,155	0.05%
2021/12/20	2	285.00	0	0.00	284.00	2	4,100	0.05%
2021/11/17	1	260.50	1	257.00	257.00	0	2,743	0.00%
2021/11/12	0	0.00	1	249.00	256.50	-1	2,734	-0.04%
2021/11/11	1	245.50	0	0.00	245.50	1	2,711	0.04%
2021/10/18	1	216.00	2	227.75	233.00	-1	2,220	-0.05%
2021/10/15	1	196.50	7	208.43	214.50	-6	2,027	-0.30%
2021/10/14	1	184.00	1	191.50	197.00	0	1,915	0.00%
2021/10/13	1	180.00	1	180.00	179.50	0	1,813	0.00%
2021/10/12	2	179.00	1	180.00	180.50	1	1,802	0.06%
2021/10/07	1	167.00	1	167.50	167.50	0	1,747	0.00%
2021/09/30	1	185.50	1	185.00	185.00	0	1,754	0.00%
2021/09/23	1	191.50	1	198.50	192.50	0	1,957	0.00%
2021/09/22	1	185.50	1	184.50	184.50	0	1,946	0.00%
2021/09/14	1	185.50	0	0.00	186.00	1	1,994	0.05%
2021/09/02	0	0.00	1	191.00	191.00	-1	2,325	-0.04%
2021/08/31	0	0.00	0.1	195.00	193.00	-0.1	2,441	0.00%
2021/08/19	1	185.00	0	0.00	185.00	1	2,507	0.04%
2021/07/29	0.1	192.00	0	0.00	193.00	0.1	3,319	0.00%
2021/07/28	1	180.00	0	0.00	179.50	1	3,294	0.03%
2021/07/12	0	0.00	1	207.00	209.00	-1	3,690	-0.03%
2021/07/09	1	210.00	0	0.00	207.50	1	3,683	0.03%
2021/07/06	1	211.00	0	0.00	211.00	1	3,739	0.03%
2021/06/18	1	221.50	2	221.25	221.00	-1	4,037	-0.02%
2021/06/16	1	223.00	0	0.00	219.50	1	4,050	0.02%
2021/06/11	1	225.00	1	231.00	222.50	0	4,046	0.00%
2021/06/10	1	223.50	1	226.00	232.50	0	3,944	0.00%
2021/06/09	5	212.80	9	211.83	211.50	-4	3,939	-0.10%
2021/06/08	2	202.75	2	205.25	203.00	0	3,827	0.00%
2021/06/07	5	203.20	2	205.25	203.00	3	3,828	0.08%
2021/06/04	1	205.50	5	206.70	206.00	-4	3,813	-0.10%
2021/06/03	1	204.00	1	207.00	204.50	0	3,764	0.00%
2021/06/02	5	205.20	2	208.00	205.00	3	3,770	0.08%
2021/06/01	2	203.25	3	205.00	206.50	-1	3,770	-0.03%
2021/05/31	2	203.75	1	204.00	204.50	1	3,762	0.03%
2021/05/28	1	205.50	1	207.00	207.00	0	3,764	0.00%
2021/05/27	3	213.50	3	216.17	207.00	0	3,787	0.00%
2021/05/26	0	0.00	1	206.00	213.00	-1	3,736	-0.03%
2021/05/25	1	205.00	1	207.00	202.50	0	4,135	0.00%
2021/05/24	1	206.00	1	209.00	204.00	0	4,305	0.00%
2021/05/21	1	203.00	2	202.75	205.50	-1	4,611	-0.02%
2021/05/20	2	200.75	1	206.00	199.00	1	4,576	0.02%
2021/05/19	1	204.00	1	205.50	201.50	0	4,638	0.00%
2021/05/18	4	199.50	5	200.30	208.00	-1	4,650	-0.02%
2021/05/17	1	209.00	0	0.00	196.00	1	4,676	0.02%
2021/05/14	1	220.50	1	221.50	216.50	0	4,659	0.00%
2021/05/13	4	225.25	2	230.50	218.00	2	4,622	0.04%
2021/05/12	3	230.83	3	232.17	221.50	0	4,591	0.00%
2021/05/11	1	233.50	1	235.50	225.50	0	4,442	0.00%
2021/05/10	2	231.75	1	234.50	229.50	1	4,431	0.02%
2021/05/07	3	221.83	7	225.43	235.00	-4	4,396	-0.09%
2021/05/06	1	218.00	0	0.00	214.00	1	4,359	0.02%
2021/05/05	1	221.50	1	223.50	219.00	0	4,368	0.00%
2021/05/04	3	220.67	4	225.25	220.00	-1	4,385	-0.02%
2021/05/03	2	239.00	2	241.00	232.50	0	4,357	0.00%
2021/04/29	3	229.67	4	231.38	236.00	-1	4,298	-0.02%
2021/04/28	5	227.80	2	226.25	225.50	3	4,273	0.07%
2021/04/27	2	216.50	8	221.06	235.00	-6	4,205	-0.14%
2021/04/26	1	211.00	2	212.75	214.00	-1	4,207	-0.02%
2021/04/23	2	219.00	0	0.00	218.50	2	4,268	0.05%
2021/04/22	2	235.25	3	234.17	227.00	-1	4,327	-0.02%
2021/04/21	8	237.00	8	238.75	235.50	0	4,405	0.00%
2021/04/20	4	234.00	3	236.67	234.50	1	4,460	0.02%
2021/04/19	1	235.00	0	0.00	234.50	1	4,516	0.02%
2021/04/13	0	0.00	1	255.50	250.00	-1	4,562	-0.02%
2021/04/12	2	254.50	2	257.00	254.00	0	4,570	0.00%
2021/04/09	3	254.00	3	256.67	253.00	0	4,603	0.00%
2021/04/08	3	254.00	0	0.00	252.00	3	4,658	0.06%
2021/04/06	2	262.50	0	0.00	259.00	2	4,743	0.04%
2021/04/01	4	269.25	3	274.00	267.00	1	4,772	0.02%
2021/03/31	2	270.50	1	278.00	264.50	1	4,761	0.02%
2021/03/30	3	276.00	1	279.00	273.00	2	4,714	0.04%
2021/03/29	0	0.00	2	269.00	277.00	-2	4,642	-0.04%
2021/03/26	2	253.00	2	256.50	252.50	0	4,518	0.00%
2021/03/25	4	254.13	4	257.00	250.00	0	4,553	0.00%
2021/03/24	3	254.17	4	260.00	253.50	-1	4,589	-0.02%
2021/03/23	2	251.50	7	251.43	250.00	-5	4,732	-0.11%
2021/03/19	2	251.50	1	251.50	251.50	1	4,854	0.02%
2021/03/18	2	258.50	1	262.00	258.00	1	4,961	0.02%
2021/03/17	3	257.83	2	261.75	258.00	1	5,052	0.02%
2021/03/16	1	260.50	0	0.00	261.50	1	5,156	0.02%
2021/03/15	2	265.00	2	267.00	262.00	0	5,168	0.00%
2021/03/03	0	0.00	1	251.00	255.50	-1	5,817	-0.02%
2021/03/02	1	246.00	1	253.00	245.00	0	5,826	0.00%
2021/02/26	1	268.00	1	265.00	260.50	0	5,814	0.00%
2021/02/25	7	302.29	4	305.75	270.00	3	5,776	0.05%
2021/02/24	1	259.00	5	270.00	288.00	-4	5,346	-0.07%
2021/02/19	0	0.00	1	229.50	231.00	-1	5,022	-0.02%
2021/01/29	1	190.00	0	0.00	184.50	1	5,043	0.02%
2021/01/18	0	0.00	1	212.00	210.00	-1	5,560	-0.02%
2021/01/15	1	197.00	16	200.53	199.00	-15	5,503	-0.27%
2021/01/14	0	0.00	3	189.00	189.00	-3	5,417	-0.06%
2021/01/13	3	204.00	0	0.00	202.00	3	5,323	0.06%
2021/01/11	2	216.00	0	0.00	212.50	2	5,204	0.04%
2021/01/07	1	225.00	1	232.50	225.00	0	5,228	0.00%
2021/01/06	1	225.00	0	0.00	225.50	1	5,209	0.02%
2021/01/04	1	232.00	0	0.00	229.00	1	5,227	0.02%
2020/12/29	0	0.00	1	247.00	242.00	-1	5,073	-0.02%
2020/12/28	2	242.00	0	0.00	244.50	2	5,001	0.04%
2020/12/16	0	0.00	1	242.50	248.50	-1	4,909	-0.02%
2020/12/15	1	225.00	0	0.00	226.00	1	5,047	0.02%
2020/12/14	1	238.50	0	0.00	238.50	1	5,032	0.02%
2020/12/08	1	246.00	0	0.00	236.00	1	4,776	0.02%
2020/12/07	0	0.00	1	268.00	255.50	-1	4,665	-0.02%
2020/12/04	1	264.00	0	0.00	266.00	1	4,665	0.02%
2020/11/30	0	0.00	1	297.50	286.00	-1	4,774	-0.02%
2020/11/27	1	292.00	0	0.00	292.00	1	4,452	0.02%
2020/11/26	0	0.00	1	279.00	282.00	-1	4,425	-0.02%
2020/11/25	1	277.00	1	282.50	276.00	0	4,446	0.00%
2020/11/19	16	289.41	1	294.00	280.50	15	4,582	0.33%
2020/11/18	1	287.00	0	0.00	287.00	1	4,550	0.02%
2020/11/13	0	0.00	30	261.50	268.50	-30	4,623	-0.65%
2020/11/12	0	0.00	10	271.50	264.50	-10	4,625	-0.22%
2020/11/10	1	277.00	0	0.00	272.00	1	4,573	0.02%
2020/11/03	1	286.00	0	0.00	280.50	1	4,660	0.02%
2020/10/29	1	290.00	0	0.00	298.00	1	4,709	0.02%
2020/10/28	1	309.00	0	0.00	297.00	1	4,687	0.02%
2020/10/26	3	326.67	0	0.00	320.00	3	4,371	0.07%
2020/10/15	0	0.00	0	339.00	338.00	0	4,524	0.00%
2020/10/07	0	339.00	0	0.00	338.50	0	4,573	0.00%
2020/09/28	1	348.00	0	0.00	343.50	1	4,689	0.02%
2020/09/22	0	0.00	0	335.00	333.00	0	4,843	0.00%
2020/09/21	1	362.00	3	365.67	359.50	-2	4,758	-0.04%
2020/09/18	3	360.00	0	0.00	367.00	3	4,698	0.06%
2020/09/16	0	0.00	0.1	324.50	324.50	-0.1	4,464	0.00%
2020/09/15	0	0.00	2	329.00	328.50	-2	4,437	-0.05%
2020/09/11	0	306.00	0	0.00	306.00	0	4,440	0.00%
2020/09/10	0	301.50	0	0.00	301.50	0	4,397	0.00%
2020/09/08	0	0.00	1	310.50	309.50	-1	4,352	-0.02%
2020/09/03	0	0.00	0	308.00	306.00	0	4,422	0.00%
2020/09/02	0	0.00	3	335.50	329.50	-3	4,374	-0.07%
2020/09/01	1	330.00	0	0.00	330.00	1	4,360	0.02%
2020/08/27	4	328.32	0	0.00	320.50	4	4,276	0.09%
2020/08/26	0	0.00	5	324.40	330.00	-5	4,227	-0.12%
2020/08/25	0	0.00	13	294.00	303.00	-13	4,205	-0.31%
2020/08/21	1	307.00	0	0.00	293.50	1	4,166	0.02%
2020/08/20	0	0.00	1	350.50	303.00	-1	4,068	-0.02%
2020/08/19	1	319.50	1	334.00	336.50	0	4,045	0.00%
2020/08/18	0	0.00	3	297.83	306.50	-3	4,028	-0.07%
2020/08/14	1	279.00	0	0.00	275.00	1	4,238	0.02%
2020/08/13	11	268.09	1	270.00	269.50	10	4,159	0.24%
2020/08/12	1	277.00	3	278.00	278.50	-2	4,053	-0.05%
2020/08/11	3	250.83	2	251.75	253.50	1	3,946	0.03%
2020/08/10	2	238.50	3	240.83	246.50	-1	3,898	-0.03%
2020/08/06	7	235.93	0	0.00	221.00	7	3,827	0.18%
2020/08/03	1	203.50	0.3	203.50	203.50	0.7	3,756	0.02%
2020/07/29	0	0.00	0.2	160.50	153.50	-0.2	3,833	-0.01%
2020/07/23	42	216.50	0	0.00	224.50	42	3,790	1.11%
2020/07/21	0	0.00	3	194.50	194.50	-3	3,912	-0.08%
2020/07/16	0	0.00	37	266.50	266.50	-37	4,085	-0.91%
2020/07/09	0.2	453.00	0	0.00	450.00	0.2	3,890	0.01%
2020/07/08	0	0.00	1	433.50	433.50	-1	3,868	-0.03%
2020/07/07	4	389.00	0	0.00	394.50	4	3,871	0.10%
2020/07/06	2	350.00	0	0.00	359.00	2	3,749	0.05%
2020/07/03	3	315.00	4	318.00	326.50	-1	3,679	-0.03%
2020/07/02	1	280.50	0.1	297.00	297.00	0.9	3,538	0.03%
2020/07/01	3.1	267.07	0.1	270.00	270.00	3	3,447	0.09%
2020/06/11	1	233.50	1	232.50	191.50	0	3,080	0.00%
2020/06/10	15	212.00	0	0.00	212.50	15	2,963	0.51%
2020/06/09	23	192.24	0	0.00	193.50	23	2,913	0.79%
2020/05/29	0	0.00	1	147.00	139.50	-1	2,654	-0.04%
2020/05/20	1	127.00	0	0.00	127.00	1	2,458	0.04%
2020/05/14	0	0.00	0.5	87.10	87.10	-0.5	2,131	-0.02%
2020/04/23	0	0.00	1	47.10	51.70	-1	1,350	-0.07%
2020/04/22	1	46.20	1	46.75	47.00	0	1,252	0.00%
2020/04/21	1	46.10	0	0.00	46.10	1	1,106	0.09%
2019/12/31	0	0.00	1	29.65	29.40	-1	478	-0.21%
2019/12/05	0	0.00	2	31.70	30.80	-2	375	-0.53%
2019/12/02	0	0.00	2	28.50	28.40	-2	351	-0.57%
2019/11/26	2	29.50	2	28.85	28.85	0	362	0.00%
2019/11/22	1	29.70	3	29.83	29.80	-2	354	-0.56%
2019/11/21	3	29.75	0	0.00	29.50	3	345	0.87%
2019/08/20	0	0.00	0.5	30.65	30.90	-0.5	271	-0.18%
2019/05/09	2	28.35	0	0.00	27.40	2	559	0.36%
2019/03/08	0	0.00	4	33.20	33.10	-4	504	-0.79%
2019/02/20	6	32.00	0	0.00	32.00	6	431	1.39%
2018/12/21	0	0.00	1	26.85	26.75	-1	590	-0.17%
2018/11/15	1	26.80	0	0.00	26.80	1	745	0.13%
2018/10/11	0	0.00	4	26.28	26.20	-4	652	-0.61%
2018/09/13	2	29.90	0	0.00	29.20	2	531	0.38%
2018/09/10	2	27.98	0	0.00	27.05	2	469	0.43%
2018/05/29	0	0.00	5	36.30	35.75	-5	2,547	-0.20%
2018/05/22	0	0.00	2	39.00	37.75	-2	2,501	-0.08%
2018/05/18	2	36.90	0	0.00	37.15	2	2,467	0.08%
2018/05/14	0	0.00	4	38.00	39.00	-4	2,370	-0.17%
2018/05/10	2	36.90	13	37.06	37.90	-11	2,277	-0.48%
2018/05/09	2	37.80	0	0.00	37.60	2	2,226	0.09%
2018/05/04	0	0.00	2	37.00	40.40	-2	1,959	-0.10%
2018/05/03	20	39.22	4	39.53	39.60	16	1,774	0.90%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/19	0	0.00	6	30.93	31.20	-6	1,325	-0.45%
2018/04/13	0	0.00	1	33.30	31.80	-1	1,253	-0.08%
2018/04/03	0	0.00	1	27.50	27.35	-1	982	-0.10%
2018/03/27	1	28.20	0	0.00	27.70	1	936	0.11%
2018/03/16	1	26.75	0	0.00	27.30	1	748	0.13%
2018/03/15	3	27.17	0	0.00	27.30	3	717	0.42%
2018/03/14	2	26.35	0	0.00	26.45	2	634	0.32%
2018/03/12	0	0.00	8	24.27	24.20	-8	578	-1.38%
2018/03/07	5	25.19	0	0.00	24.90	5	543	0.92%
2018/03/06	0	0.00	2	25.05	25.15	-2	517	-0.39%
2018/03/05	0	0.00	1	25.15	25.15	-1	458	-0.22%
2018/03/02	5	22.85	0	0.00	22.90	5	394	1.27%