茂達 (6138)-土銀-和平券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
188.0
漲跌
▼9.0
漲幅
-4.57%
成交量
2,770張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	196.00	195.00	-1	2,144	-0.05%
2024/04/10	1	207.50	0	0.00	208.00	1	2,288	0.04%
2024/04/02	0	0.00	1	204.50	203.50	-1	2,443	-0.04%
2024/03/27	1	202.50	0	0.00	202.00	1	2,711	0.04%
2024/03/25	0	0.00	1	212.50	209.50	-1	3,020	-0.03%
2024/03/15	1	211.50	0	0.00	212.50	1	3,288	0.03%
2024/03/13	0	0.00	1	204.50	200.00	-1	3,278	-0.03%
2024/03/05	1	228.00	0	0.00	227.00	1	3,293	0.03%
2024/02/27	0	0.00	4	223.25	231.00	-4	3,258	-0.12%
2024/02/26	2	218.75	4	220.50	218.00	-2	3,313	-0.06%
2024/02/23	2	224.75	0	0.00	220.00	2	3,389	0.06%
2024/02/22	2	224.50	2	223.50	224.00	0	3,512	0.00%
2024/02/20	1	223.00	1	224.00	227.00	0	3,709	0.00%
2024/02/19	1	229.50	0	0.00	227.50	1	3,673	0.03%
2024/02/16	1	227.00	0	0.00	237.50	1	3,750	0.03%
2024/02/02	0	0.00	1	214.00	219.50	-1	3,861	-0.03%
2024/01/29	0	0.00	1	207.00	214.00	-1	4,021	-0.02%
2024/01/26	1	209.00	0	0.00	209.00	1	4,020	0.02%
2023/12/14	0	0.00	1	203.50	203.00	-1	2,888	-0.03%
2023/12/08	1	201.00	0	0.00	198.50	1	2,680	0.04%
2023/11/21	1	209.00	1	207.50	207.00	0	2,325	0.00%
2023/11/10	0	0.00	2	171.25	170.00	-2	1,607	-0.12%
2023/11/08	1	164.50	0	0.00	164.50	1	1,436	0.07%
2023/10/27	0	0.00	1	151.00	148.50	-1	1,375	-0.07%
2023/10/26	1	153.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	159.50	158.00	-1	1,389	-0.07%
2023/10/17	1	161.50	1	162.00	161.50	0	1,370	0.00%
2023/10/13	1	156.50	0	0.00	159.50	1	1,315	0.08%
2023/10/12	0	0.00	1	156.00	156.00	-1	1,262	-0.08%
2023/10/11	1	152.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	154.00	0	0.00	155.50	1	1,269	0.08%
2023/09/14	1	154.50	0	0.00	154.50	1	1,778	0.06%
2023/09/06	0	0.00	1.3	150.77	149.50	-1.3	1,795	-0.07%
2023/08/30	1.3	132.73	0	0.00	132.00	1.3	1,707	0.08%
2023/08/16	1	123.00	1	124.00	126.00	0	1,769	0.00%
2023/08/08	2	133.50	4	135.38	136.00	-2	1,795	-0.11%
2023/08/07	1	136.50	0	0.00	134.50	1	1,834	0.05%
2023/08/04	2	137.50	2	139.00	139.00	0	1,825	0.00%
2023/08/02	4	143.00	5	142.40	140.50	-1	1,839	-0.05%
2023/08/01	2	145.50	2	146.00	146.00	0	1,839	0.00%
2023/07/31	2	147.50	1	147.50	146.00	1	1,836	0.05%
2023/07/28	0	0.00	1	149.50	149.50	-1	1,831	-0.05%
2023/07/26	0	153.00	0	0.00	152.00	0	1,808	0.00%
2023/07/24	5	151.00	5	152.40	152.00	0	1,874	0.00%
2023/07/18	1	153.00	1	153.50	153.00	0	2,018	0.00%
2023/07/07	3	166.00	3	167.33	161.00	0	2,170	0.00%
2023/07/06	1	177.00	4	174.25	171.50	-3	2,169	-0.14%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/04	2	157.00	2	157.75	159.00	0	2,075	0.00%
2023/07/03	2	158.25	1	158.50	158.00	1	2,077	0.05%
2023/06/29	1	159.00	1	160.00	159.50	0	2,217	0.00%
2023/06/28	4	161.88	2	160.50	159.00	2	2,320	0.09%
2023/06/19	1	166.50	1	168.50	167.00	0	2,786	0.00%
2023/06/16	2	168.25	2	169.25	168.00	0	2,777	0.00%
2023/06/15	2	168.50	3	169.67	172.50	-1	2,756	-0.04%
2023/06/14	1	169.00	0	0.00	166.00	1	2,730	0.04%
2023/06/09	0	0.00	1	160.50	161.50	-1	2,652	-0.04%
2023/06/08	1	160.50	0	0.00	157.50	1	2,658	0.04%
2023/05/29	0	0.00	1	163.50	165.00	-1	2,693	-0.04%
2023/05/25	0	0.00	1	154.50	154.50	-1	2,734	-0.04%
2023/05/23	1	152.00	0	0.00	153.50	1	2,802	0.04%
2023/05/18	0	0.00	2	150.00	148.00	-2	2,849	-0.07%
2023/05/16	0	0.00	10	146.85	146.50	-10	2,876	-0.35%
2023/05/15	6	145.50	15	145.17	144.00	-9	2,888	-0.31%
2023/05/12	2	147.50	11	150.09	150.00	-9	2,907	-0.31%
2023/05/11	7	153.79	7	149.79	148.50	0	3,066	0.00%
2023/05/10	2	162.50	0	0.00	161.00	2	3,147	0.06%
2023/05/09	4	168.00	0	0.00	166.00	4	3,169	0.13%
2023/05/08	3	172.50	3	175.00	172.00	0	3,179	0.00%
2023/05/05	0	0.00	2	171.00	170.50	-2	3,267	-0.06%
2023/05/03	14	168.82	0	0.00	167.50	14	3,323	0.42%
2023/05/02	1	172.50	0	0.00	171.00	1	3,330	0.03%
2023/04/28	0	0.00	1	172.50	169.50	-1	3,364	-0.03%
2023/04/26	7	160.50	3	169.00	168.50	4	3,288	0.12%
2023/04/25	5	168.00	0	0.00	166.50	5	3,249	0.15%
2023/04/24	0	0.00	5	166.10	167.50	-5	3,194	-0.16%
2023/04/21	7	165.14	2	166.50	161.50	5	3,204	0.16%
2023/04/20	5	171.20	2	169.50	168.00	3	3,194	0.09%
2023/04/19	2	177.75	2	177.00	176.00	0	3,201	0.00%
2023/04/18	1	174.00	1	179.50	174.00	0	3,144	0.00%
2023/04/17	1	173.00	5	173.70	173.00	-4	3,063	-0.13%
2023/04/14	2	165.00	3	167.83	165.00	-1	2,980	-0.03%
2023/04/13	7	165.29	2	165.00	164.00	5	2,956	0.17%
2023/04/12	1	165.50	2	168.50	169.50	-1	2,922	-0.03%
2023/04/11	1	166.50	0	0.00	167.00	1	2,858	0.03%
2023/04/10	2	166.25	1	166.50	166.50	1	2,788	0.04%
2023/04/07	1	153.00	3	155.17	156.00	-2	2,648	-0.08%
2023/04/06	4	153.75	3	155.00	153.00	1	2,630	0.04%
2023/03/31	1	157.00	0	0.00	157.00	1	2,614	0.04%
2023/03/27	1	152.50	0	0.00	155.50	1	2,194	0.05%
2023/03/22	0	0.00	2	154.00	154.50	-2	2,052	-0.10%
2023/03/15	0	0.00	1	140.00	139.00	-1	1,960	-0.05%
2023/03/13	1	137.50	0	0.00	142.00	1	2,043	0.05%
2023/03/01	1	144.50	0	0.00	146.00	1	2,413	0.04%
2023/02/10	1	154.00	0	0.00	155.50	1	2,348	0.04%
2023/02/03	0	0.00	2	147.50	147.00	-2	1,946	-0.10%
2023/02/02	0	0.00	2	141.50	141.50	-2	1,838	-0.11%
2023/01/31	0	0.00	2	136.50	136.50	-2	1,789	-0.11%
2023/01/30	0	0.00	12	131.92	134.00	-12	1,773	-0.68%
2023/01/13	5	123.80	0	0.00	124.50	5	1,746	0.29%
2023/01/12	1	132.00	0	0.00	126.50	1	1,733	0.06%
2023/01/09	0	0.00	4	125.63	127.50	-4	1,693	-0.24%
2023/01/06	0	0.00	6	117.25	119.00	-6	1,664	-0.36%
2022/12/28	2	114.50	0	0.00	115.00	2	1,816	0.11%
2022/12/27	0	0.00	3	120.67	118.50	-3	1,844	-0.16%
2022/12/23	1	115.50	0	0.00	117.50	1	1,852	0.05%
2022/12/22	4	117.50	0	0.00	118.00	4	1,853	0.22%
2022/12/19	3	127.33	0	0.00	123.50	3	1,878	0.16%
2022/12/16	2	130.50	0	0.00	130.50	2	1,863	0.11%
2022/12/12	1	128.50	1	132.00	132.50	0	1,879	0.00%
2022/12/08	2	134.00	0	0.00	133.50	2	1,853	0.11%
2022/12/06	2	142.00	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	143.50	0	0.00	145.50	1	1,787	0.06%
2022/12/02	2	143.00	3	143.83	147.00	-1	1,737	-0.06%
2022/12/01	0	0.00	7	138.00	139.50	-7	1,672	-0.42%
2022/11/30	0	0.00	14	129.46	131.00	-14	1,551	-0.90%
2022/11/29	6	122.67	0	0.00	122.50	6	1,453	0.41%
2022/11/28	0	0.00	2	126.50	126.50	-2	1,445	-0.14%
2022/11/25	3	125.00	0	0.00	125.00	3	1,449	0.21%
2022/11/24	0	0.00	8	123.75	128.50	-8	1,400	-0.57%
2022/11/18	9	120.06	0	0.00	118.50	9	1,381	0.65%
2022/11/17	0	0.00	4	123.75	124.00	-4	1,374	-0.29%
2022/11/14	1	114.00	1	117.00	117.50	0	1,441	0.00%
2022/11/11	4	117.00	0	0.00	116.00	4	1,454	0.28%
2022/11/09	0	0.00	3	114.67	115.50	-3	1,479	-0.20%
2022/11/03	0	0.00	1	110.00	112.00	-1	1,667	-0.06%
2022/11/01	1	106.00	0	0.00	106.50	1	1,656	0.06%
2022/10/28	1	103.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	2	107.00	0	0.00	107.50	2	1,658	0.12%
2022/10/20	3	107.67	0	0.00	108.50	3	1,649	0.18%
2022/10/18	1	108.00	0	0.00	108.00	1	1,664	0.06%
2022/10/06	2	118.00	0	0.00	118.50	2	1,670	0.12%
2022/09/30	0	0.00	2	105.00	110.50	-2	1,569	-0.13%
2022/09/26	2	112.75	0	0.00	112.00	2	1,600	0.12%
2022/09/22	2	116.00	2	121.00	121.50	0	1,625	0.00%
2022/09/21	2	118.50	0	0.00	118.50	2	1,626	0.12%
2022/09/19	6	114.50	0	0.00	114.00	6	1,613	0.37%
2022/09/16	2	116.50	0	0.00	116.00	2	1,625	0.12%
2022/09/15	2	118.50	0	0.00	118.00	2	1,639	0.12%
2022/09/12	4	120.25	0	0.00	120.00	4	1,691	0.24%
2022/08/31	0	0.00	1	140.50	141.00	-1	1,756	-0.06%
2022/08/26	1	145.50	0	0.00	143.50	1	1,860	0.05%
2022/06/22	1	156.00	0	0.00	153.50	1	2,810	0.04%
2022/06/15	1	187.00	0	0.00	184.00	1	2,817	0.04%
2022/04/29	0	0.00	3	191.50	190.00	-3	3,833	-0.08%
2022/04/27	3	181.00	3	187.00	187.00	0	3,860	0.00%
2022/04/26	3	196.00	0	0.00	196.00	3	3,831	0.08%
2022/03/31	0	0.00	1	259.50	256.50	-1	4,641	-0.02%
2022/02/22	0	0.00	6	225.50	222.00	-6	6,978	-0.09%
2022/01/24	1	237.00	0	0.00	245.00	1	7,174	0.01%
2022/01/19	1	245.00	0	0.00	245.00	1	7,146	0.01%
2022/01/17	4	240.88	0	0.00	243.50	4	7,187	0.06%
2022/01/11	1	229.00	0	0.00	228.00	1	7,437	0.01%
2021/12/30	0	0.00	2	278.00	278.50	-2	7,310	-0.03%
2021/12/29	1	283.00	0	0.00	285.00	1	7,225	0.01%
2021/12/28	1	271.00	0	0.00	278.50	1	7,083	0.01%
2021/12/15	0	0.00	1	238.50	253.50	-1	6,068	-0.02%
2021/12/14	1	232.00	0	0.00	230.50	1	5,974	0.02%
2021/12/10	0	0.00	1	247.50	245.00	-1	5,889	-0.02%
2021/12/09	1	242.50	0	0.00	243.50	1	5,839	0.02%
2021/12/07	1	243.00	1	249.00	247.00	0	5,733	0.00%
2021/11/16	0	0.00	1	213.00	214.50	-1	3,929	-0.03%
2021/11/15	1	213.00	0	0.00	213.00	1	3,810	0.03%
2021/10/06	0	0.00	1	150.00	149.00	-1	3,349	-0.03%
2021/09/29	1	159.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	2	163.50	1	166.50	166.50	1	3,652	0.03%
2021/09/27	1	161.50	0	0.00	160.00	1	3,588	0.03%
2021/09/16	0	0.00	1	148.00	148.50	-1	3,742	-0.03%
2021/09/15	1	152.50	0	0.00	150.00	1	3,882	0.03%
2021/08/23	0	0.00	2	158.50	158.50	-2	4,346	-0.05%
2021/08/20	2	149.25	0	0.00	149.50	2	4,369	0.05%
2021/07/30	0	0.00	1	181.00	179.00	-1	4,574	-0.02%
2021/07/28	2	185.00	1	183.00	178.50	1	4,513	0.02%
2021/07/27	1	188.50	1	194.00	193.00	0	4,381	0.00%
2021/07/26	2	188.00	3	186.83	183.50	-1	4,245	-0.02%
2021/07/23	2	175.50	1	174.50	174.50	1	4,182	0.02%
2021/05/24	1	125.50	1	127.50	132.00	0	5,085	0.00%
2021/05/18	0	0.00	1	119.00	126.50	-1	5,088	-0.02%
2021/05/17	1	114.50	1	119.50	115.50	0	5,078	0.00%
2021/05/14	1	127.50	1	130.50	122.50	0	5,043	0.00%
2021/05/12	1	127.50	1	130.00	120.00	0	4,940	0.00%
2021/05/10	1	138.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	1	136.00	3	140.17	141.00	-2	4,821	-0.04%
2021/05/05	1	132.00	0	0.00	128.50	1	4,776	0.02%
2021/04/29	1	144.00	0	0.00	144.00	1	4,684	0.02%
2021/04/21	0	0.00	4	152.00	151.50	-4	4,494	-0.09%
2021/04/01	4	150.00	0	0.00	147.00	4	3,651	0.11%
2021/03/29	6	150.92	6	150.25	146.00	0	3,154	0.00%
2021/03/26	1	130.50	1	131.50	143.00	0	2,735	0.00%
2021/03/25	1	126.00	1	130.00	130.00	0	2,389	0.00%
2021/03/16	1	122.00	1	123.50	120.00	0	2,068	0.00%
2021/02/26	0	0.00	2	95.00	95.60	-2	1,161	-0.17%
2021/02/25	2	96.70	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	2	98.45	101.00	-2	1,053	-0.19%
2021/02/23	0	0.00	2	93.30	92.20	-2	881	-0.23%
2021/02/22	2	89.80	0	0.00	90.80	2	848	0.24%
2021/02/19	0	0.00	3	88.20	89.00	-3	812	-0.37%
2021/02/03	2	80.60	0	0.00	80.70	2	765	0.26%
2021/02/02	1	80.60	0.4	80.70	80.80	0.6	779	0.07%
2020/12/25	0	0.00	10	86.40	86.10	-10	799	-1.25%
2020/12/16	0	0.00	1	86.20	85.80	-1	796	-0.13%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/02	0	0.00	1	85.90	87.00	-1	648	-0.15%
2020/12/01	10	85.40	0	0.00	85.40	10	643	1.55%
2020/11/24	1	87.90	0	0.00	87.70	1	613	0.16%
2020/11/23	1	85.50	0	0.00	85.70	1	570	0.18%
2020/11/13	0	0.00	1	83.00	83.00	-1	620	-0.16%
2020/11/12	1	82.80	0	0.00	82.30	1	624	0.16%
2020/11/10	0	0.00	1	83.90	84.00	-1	617	-0.16%
2020/11/09	0	0.00	1	86.80	84.50	-1	617	-0.16%
2020/11/04	0	0.00	1	79.70	79.70	-1	601	-0.17%
2020/10/27	1	79.90	1	80.60	80.90	0	672	0.00%
2020/10/22	2	79.00	0	0.00	79.00	2	743	0.27%
2020/10/07	0	0.00	1	82.20	81.60	-1	880	-0.11%
2020/09/16	1	78.40	0	0.00	79.00	1	1,122	0.09%
2020/09/07	0	0.00	4	80.40	79.20	-4	1,232	-0.32%
2020/09/04	4	80.25	0	0.00	80.20	4	1,265	0.32%
2020/09/03	0	80.80	0	0.00	81.20	0	1,356	0.00%
2020/09/02	0	79.90	0	0.00	80.00	0	1,434	0.00%
2020/08/24	0	80.80	0	0.00	80.80	0	1,648	0.00%
2020/08/20	1	76.20	0	0.00	75.40	1	1,733	0.06%
2020/08/19	0	80.00	0	0.00	79.90	0	1,722	0.00%
2020/07/24	1	91.10	4	89.20	88.00	-3	1,829	-0.16%
2020/07/23	4	89.10	2	89.45	89.10	2	1,792	0.11%
2020/07/22	2	88.40	0	0.00	88.60	2	1,780	0.11%
2020/07/14	0	0.00	7	86.04	85.20	-7	1,724	-0.41%
2020/07/13	7	86.70	0	0.00	86.40	7	1,726	0.41%
2020/07/09	1	91.30	1	90.50	89.80	0	1,708	0.00%
2020/07/07	0	0.00	10	88.21	86.00	-10	1,625	-0.62%
2020/07/06	10	87.00	0	0.00	87.10	10	1,582	0.63%
2020/07/03	0	0.00	10	85.11	84.60	-10	1,558	-0.64%
2020/07/02	10	84.60	0	0.00	84.70	10	1,556	0.64%
2020/07/01	0	0.00	1	83.50	83.40	-1	1,548	-0.06%
2020/06/30	1	82.70	0	0.00	83.40	1	1,540	0.06%
2020/06/18	0	0.00	1	82.00	82.10	-1	1,579	-0.06%
2020/06/17	2	81.20	1	81.20	82.20	1	1,561	0.06%
2020/06/16	1	80.00	1	79.80	79.80	0	1,558	0.00%
2020/06/15	1	79.50	1	79.30	78.90	0	1,567	0.00%
2020/06/10	0	0.00	3	87.67	84.70	-3	1,511	-0.20%
2020/06/09	3	85.57	3	86.40	86.10	0	1,443	0.00%
2020/06/08	3	84.60	0	0.00	87.50	3	1,377	0.22%
2020/05/26	0	0.00	1	74.90	74.00	-1	1,100	-0.09%
2020/05/25	4	74.65	4	74.20	75.00	0	1,090	0.00%
2020/05/22	0	0.00	1	77.00	74.80	-1	1,065	-0.09%
2020/05/21	1	77.90	1	80.40	77.90	0	1,040	0.00%
2020/05/20	1	77.90	4	76.93	78.30	-3	946	-0.32%
2020/05/14	3	72.27	0	0.00	70.50	3	845	0.35%
2020/05/13	2	70.40	0	0.00	71.10	2	832	0.24%
2020/05/05	0	0.00	10	69.30	69.80	-10	828	-1.21%
2020/04/30	0	0.00	14	66.97	68.00	-14	829	-1.69%
2020/04/29	14	66.17	0	0.00	66.20	14	828	1.69%
2020/04/23	10	63.10	0	0.00	63.40	10	867	1.15%
2020/04/17	0	0.00	4	64.50	64.20	-4	862	-0.46%
2020/04/14	1	62.70	0	0.00	62.90	1	836	0.12%
2020/04/09	3	62.13	0	0.00	62.10	3	852	0.35%
2020/04/07	1	62.60	1	61.50	62.30	0	836	0.00%
2020/04/06	1	60.70	2	61.15	61.50	-1	826	-0.12%
2020/03/31	1	60.40	0	0.00	60.60	1	836	0.12%
2020/03/30	0	0.00	1	58.40	60.90	-1	831	-0.12%
2020/03/27	1	59.90	1	63.50	59.70	0	839	0.00%
2020/03/26	1	57.10	0	0.00	58.40	1	796	0.13%
2020/03/17	0	0.00	4	56.85	55.30	-4	790	-0.51%
2020/03/13	4	60.63	0	0.00	63.60	4	873	0.46%
2020/03/11	0	0.00	5	73.70	71.50	-5	880	-0.57%
2020/03/10	4	70.05	3	69.67	71.00	1	904	0.11%
2020/03/09	4	70.50	0	0.00	70.00	4	950	0.42%
2020/01/16	0	0.00	1	78.30	78.00	-1	2,141	-0.05%
2019/12/25	1	78.70	0	0.00	78.30	1	2,364	0.04%
2019/12/19	0	0.00	15	78.85	78.70	-15	2,324	-0.65%
2019/12/18	0	0.00	3	79.30	80.70	-3	2,305	-0.13%
2019/12/16	0	0.00	1	80.30	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	1	80.60	79.70	-1	2,291	-0.04%
2019/12/12	0	0.00	2	80.00	80.10	-2	2,267	-0.09%
2019/12/04	5	76.24	0	0.00	79.00	5	2,019	0.25%
2019/11/29	19	79.46	2	78.30	76.50	17	1,889	0.90%
2019/10/24	0	0.00	2	68.40	69.40	-2	745	-0.27%
2019/10/23	2	66.70	0	0.00	66.70	2	692	0.29%
2019/10/17	0	0.00	4	63.20	68.40	-4	549	-0.73%
2019/10/09	4	60.50	0	0.00	60.40	4	433	0.92%
2019/08/30	0	0.00	5	59.96	60.00	-5	390	-1.28%
2019/08/29	0	0.00	2	58.30	58.30	-2	370	-0.54%
2019/08/28	0	0.00	6	58.23	57.90	-6	367	-1.63%
2019/08/27	0	0.00	2	56.70	56.50	-2	357	-0.56%
2019/08/12	2	57.00	0	0.00	57.30	2	342	0.58%
2019/08/07	1	56.90	1	56.60	56.60	0	339	0.00%
2019/08/05	1	55.80	0	0.00	55.80	1	334	0.30%
2019/08/02	4	57.10	0	0.00	56.90	4	336	1.19%
2019/08/01	2	58.10	0	0.00	58.30	2	331	0.60%
2019/07/29	2	62.70	1	62.70	62.70	1	289	0.35%
2019/07/09	0	0.00	0.1	59.00	59.00	-0.1	252	-0.04%
2019/07/01	2	58.30	0	0.00	58.80	2	268	0.75%
2019/06/10	1	54.90	0	0.00	54.90	1	306	0.33%
2019/05/02	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/04/03	3	66.10	0	0.00	66.10	3	404	0.74%
2019/03/05	2	66.65	2.8	67.64	66.00	-0.8	431	-0.19%
2019/02/12	1	64.70	1	65.00	65.00	0	460	0.00%
2018/12/18	0	0.00	3	65.00	64.60	-3	713	-0.42%
2018/11/30	0	0.00	1	64.10	64.30	-1	1,096	-0.09%
2018/11/19	0.3	59.60	0	0.00	59.80	0.3	1,129	0.03%
2018/11/12	1	59.20	0	0.00	57.70	1	1,226	0.08%
2018/11/02	4	56.38	0	0.00	56.50	4	1,287	0.31%
2018/10/29	0	0.00	5	50.30	50.90	-5	1,340	-0.37%
2018/10/04	1.3	66.15	1	66.20	66.20	0.3	1,757	0.02%
2018/09/03	0	0.00	1	59.90	57.30	-1	3,740	-0.03%
2018/08/31	1	57.80	0	0.00	60.40	1	3,722	0.03%
2018/08/30	1	56.70	1	57.80	57.80	0	3,664	0.00%
2018/08/27	1	55.90	1	56.10	56.10	0	3,797	0.00%
2018/08/24	1	54.50	1	54.30	54.50	0	3,880	0.00%
2018/08/22	1	55.40	1	54.60	54.60	0	4,633	0.00%
2018/08/17	2	55.85	2	55.00	55.00	0	4,923	0.00%
2018/08/14	1	53.60	0	0.00	54.70	1	4,972	0.02%
2018/08/10	0	0.00	1	54.30	54.40	-1	4,983	-0.02%
2018/08/08	1	55.90	1	55.50	55.70	0	4,983	0.00%
2018/08/06	1	56.00	0	0.00	55.80	1	4,987	0.02%
2018/08/01	2	56.40	2	55.90	56.00	0	4,980	0.00%
2018/07/31	1	57.70	1	57.00	58.30	0	4,973	0.00%
2018/07/30	0	0.00	1	56.40	56.50	-1	4,946	-0.02%
2018/07/27	1	58.20	0	0.00	58.10	1	4,935	0.02%
2018/07/18	2	58.50	3	57.10	56.50	-1	4,900	-0.02%
2018/07/16	0	0.00	1	60.00	58.10	-1	4,892	-0.02%
2018/07/13	1	58.40	1	57.90	57.90	0	4,869	0.00%
2018/07/12	1	57.20	1	58.50	58.40	0	4,860	0.00%
2018/07/11	2	57.75	2	57.15	56.90	0	4,857	0.00%
2018/07/10	0	0.00	2	57.35	57.60	-2	4,853	-0.04%
2018/07/09	1	56.70	0	0.00	55.90	1	4,851	0.02%
2018/07/06	1	54.00	2	55.85	56.20	-1	4,852	-0.02%
2018/07/05	2	55.80	2	53.55	53.50	0	4,826	0.00%
2018/07/04	4	58.23	2	57.10	56.20	2	4,802	0.04%
2018/07/02	0	0.00	1	59.90	59.00	-1	4,663	-0.02%
2018/06/29	1	58.70	1	59.50	58.80	0	4,682	0.00%
2018/06/28	1	58.60	0	0.00	58.30	1	4,687	0.02%
2018/06/27	3	61.23	1	59.30	59.40	2	4,809	0.04%
2018/06/26	1	59.40	3	60.57	61.50	-2	4,766	-0.04%
2018/06/25	2	58.20	2	59.20	59.20	0	4,773	0.00%
2018/06/22	2	59.90	0	0.00	59.00	2	4,754	0.04%
2018/06/21	5	61.14	6	62.05	63.00	-1	4,657	-0.02%
2018/06/20	3	57.90	4	58.45	59.40	-1	4,408	-0.02%
2018/06/19	3	57.43	2	58.20	57.40	1	4,246	0.02%
2018/06/15	2	59.85	1	60.70	59.90	1	4,207	0.02%
2018/06/14	0	0.00	3	59.83	60.40	-3	4,125	-0.07%
2018/06/12	1	61.90	1	61.00	60.60	0	3,782	0.00%
2018/06/11	5	56.64	0	0.00	58.00	5	3,466	0.14%
2018/06/01	0	0.00	5	53.80	52.90	-5	3,206	-0.16%
2018/05/31	1	57.90	0	0.00	53.50	1	3,126	0.03%
2018/05/30	3	57.67	0	0.00	57.20	3	2,902	0.10%
2018/04/20	2	47.40	0	0.00	47.15	2	3,030	0.07%
2018/03/31	2	49.55	0	0.00	49.15	2	2,990	0.07%
2018/03/30	1	50.50	1	51.50	50.50	0	2,963	0.00%
2018/03/07	0	0.00	1	46.00	45.85	-1	2,573	-0.04%
2018/03/06	0	0.00	1	43.95	43.95	-1	2,516	-0.04%
2018/03/01	1	43.50	0	0.00	43.90	1	2,561	0.04%
2018/02/22	1	43.75	0	0.00	43.70	1	2,798	0.04%
2018/02/06	0	0.00	6	43.85	42.95	-6	2,884	-0.21%
2018/02/01	6	51.15	0	0.00	51.40	6	2,790	0.22%
2018/01/29	0	0.00	6	49.20	49.60	-6	2,409	-0.25%
2018/01/23	1	47.85	0	0.00	47.15	1	2,924	0.03%
2018/01/18	5	46.50	0	0.00	46.55	5	3,359	0.15%