撼訊 (6150)-土銀-和平券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
175張
產業
上櫃電腦及週邊類股▲0.68%
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	71.90	1	72.90	75.50	0	1,602	0.00%
2024/04/22	1	78.10	1	79.20	76.80	0	1,605	0.00%
2024/04/19	1	80.60	0	0.00	79.00	1	1,605	0.06%
2024/04/18	3	82.40	0	0.00	82.30	3	1,618	0.19%
2024/04/16	4	82.83	0	0.00	82.00	4	1,647	0.24%
2024/03/14	1	95.20	1	95.70	93.80	0	1,727	0.00%
2024/03/12	0	0.00	1	100.00	100.00	-1	1,864	-0.05%
2024/03/08	1	96.60	0	0.00	93.50	1	2,133	0.05%
2024/03/06	1	97.90	1	99.20	98.70	0	2,075	0.00%
2024/03/05	0	0.00	1	104.00	98.80	-1	2,055	-0.05%
2024/03/01	1	97.10	1	98.20	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	99.70	99.70	-1	1,729	-0.06%
2024/02/26	1	90.50	1	91.50	91.20	0	1,702	0.00%
2023/12/18	1	91.50	1	92.20	91.60	0	3,402	0.00%
2023/12/08	1	95.00	0	0.00	93.00	1	3,522	0.03%
2023/12/07	1	99.00	0	0.00	95.10	1	3,481	0.03%
2023/12/06	0	0.00	1	101.50	101.50	-1	3,333	-0.03%
2023/12/05	1	92.20	0	0.00	92.70	1	3,102	0.03%
2023/12/01	1	93.30	1	93.50	93.40	0	2,885	0.00%
2023/11/29	0	0.00	2	94.45	94.00	-2	2,826	-0.07%
2023/11/27	1	88.00	1	88.70	88.00	0	2,773	0.00%
2023/11/24	1	90.30	1	90.60	89.10	0	2,784	0.00%
2023/11/22	1	92.70	0	0.00	91.70	1	2,752	0.04%
2023/11/17	1	91.60	1	91.80	91.40	0	2,676	0.00%
2023/11/16	1	92.00	0	0.00	92.20	1	2,670	0.04%
2023/11/15	2	92.30	2	93.60	92.60	0	2,632	0.00%
2023/11/10	1	92.20	1	93.70	92.60	0	2,582	0.00%
2023/11/09	0	0.00	2	95.85	93.50	-2	2,520	-0.08%
2023/11/06	1	89.80	1	90.20	90.80	0	2,260	0.00%
2023/11/03	1	92.50	0	0.00	90.60	1	2,269	0.04%
2023/10/31	1	89.70	0	0.00	90.40	1	2,161	0.05%
2023/10/24	0	0.00	1	97.10	90.70	-1	1,803	-0.06%
2023/10/23	3	85.93	2	89.60	89.60	1	1,561	0.06%
2023/10/11	0	0.00	4	89.25	89.20	-4	2,333	-0.17%
2023/10/06	0	0.00	9	86.69	84.80	-9	2,265	-0.40%
2023/10/05	0	0.00	6	83.58	84.00	-6	2,240	-0.27%
2023/09/28	1	81.00	0	0.00	80.70	1	2,206	0.05%
2023/09/26	1	82.00	1	82.60	82.90	0	2,205	0.00%
2023/09/25	1	82.80	1	83.40	81.90	0	2,209	0.00%
2023/09/21	0	0.00	4	85.05	85.00	-4	2,166	-0.18%
2023/09/18	1	86.10	3	86.00	86.10	-2	1,968	-0.10%
2023/09/08	2	74.50	0	0.00	73.90	2	1,895	0.11%
2023/09/06	2	76.40	0	0.00	76.40	2	2,052	0.10%
2023/08/28	2	71.75	0	0.00	71.80	2	2,306	0.09%
2023/08/25	2	72.85	0	0.00	72.80	2	2,392	0.08%
2023/08/16	0	0.00	1	71.60	74.40	-1	2,580	-0.04%
2023/08/14	2	72.45	0	0.00	72.40	2	2,583	0.08%
2023/08/11	2	74.00	0	0.00	73.60	2	2,571	0.08%
2023/08/02	6	80.13	0	0.00	79.80	6	2,470	0.24%
2023/08/01	2	88.60	0	0.00	88.50	2	2,435	0.08%
2023/07/31	1	94.50	0	0.00	91.40	1	2,426	0.04%
2023/07/26	1	100.00	0	0.00	99.00	1	2,384	0.04%
2023/07/25	2	102.00	0	0.00	101.50	2	2,374	0.08%
2023/07/20	1	105.50	1	107.00	109.00	0	2,142	0.00%
2023/07/19	0	0.00	14	104.00	104.00	-14	1,792	-0.78%
2023/07/18	1	99.60	0	0.00	94.70	1	1,715	0.06%
2023/07/17	0	0.00	5	95.02	97.40	-5	1,513	-0.33%
2023/07/14	0	0.00	10	88.60	88.60	-10	1,466	-0.68%
2023/07/13	0	0.00	15	80.00	80.60	-15	1,340	-1.12%
2023/06/15	5	79.50	0	0.00	79.20	5	1,288	0.39%
2023/04/06	0	77.70	0	0.00	78.30	0	1,891	0.00%
2023/01/16	2	76.20	2	74.20	75.70	0	4,832	0.00%
2022/12/20	2	80.20	2	80.70	72.40	0	4,463	0.00%
2022/12/19	0	0.00	1	75.30	77.40	-1	4,277	-0.02%
2022/12/16	1	79.00	0	0.00	78.90	1	4,234	0.02%
2022/10/26	0	0.00	1	59.50	61.10	-1	1,559	-0.06%
2022/10/20	3	54.90	3	56.20	54.00	0	1,310	0.00%
2022/10/19	0	0.00	1	53.30	53.30	-1	1,143	-0.09%
2022/10/18	0	0.00	1	50.30	48.50	-1	1,119	-0.09%
2022/10/17	1	45.00	0	0.00	47.20	1	1,131	0.09%
2022/10/07	1	52.00	0	0.00	50.90	1	1,406	0.07%
2022/10/05	0	0.00	1	54.60	52.60	-1	1,450	-0.07%
2022/09/28	1	51.10	0	0.00	49.55	1	1,469	0.07%
2022/09/19	1	58.60	0	0.00	58.10	1	1,494	0.07%
2022/09/13	0	0.00	1	61.70	62.70	-1	1,509	-0.07%
2022/09/05	1	58.70	0	0.00	58.50	1	1,535	0.07%
2022/08/17	0	0.00	2	66.20	66.20	-2	1,572	-0.13%
2022/08/15	2	66.80	0	0.00	67.10	2	1,580	0.13%
2022/08/02	2	62.15	2	61.90	62.00	0	1,556	0.00%
2022/08/01	1	66.00	1	64.50	64.50	0	1,549	0.00%
2022/07/26	2	65.60	2	61.85	61.70	0	1,385	0.00%
2022/07/14	1	56.60	2	59.25	60.50	-1	1,093	-0.09%
2022/07/13	1	58.30	0	0.00	57.60	1	1,101	0.09%
2022/07/01	1	73.80	0	0.00	69.00	1	1,242	0.08%
2022/06/30	10	75.70	0	0.00	75.10	10	1,224	0.82%
2022/06/14	1	85.50	0	0.00	87.70	1	1,329	0.08%
2022/05/31	0	0.00	2	98.80	99.00	-2	1,463	-0.14%
2022/05/27	1	92.10	1	92.60	92.90	0	1,481	0.00%
2022/05/26	2	93.60	1	92.40	90.20	1	1,528	0.07%
2022/04/07	2	133.00	0	0.00	133.00	2	1,619	0.12%
2022/03/30	5	150.00	0	0.00	149.50	5	1,719	0.29%
2022/03/22	10	146.50	0	0.00	151.00	10	2,090	0.48%
2022/02/24	2	145.50	0	0.00	145.00	2	3,774	0.05%
2022/02/22	4	151.13	0	0.00	149.00	4	3,817	0.10%
2022/02/18	1	154.00	0	0.00	158.50	1	3,905	0.03%
2022/01/18	1	163.00	0	0.00	163.00	1	5,350	0.02%
2022/01/13	0	0.00	2	165.00	161.00	-2	5,848	-0.03%
2022/01/11	3	166.67	0	0.00	165.00	3	6,226	0.05%
2022/01/10	0	0.00	2	168.50	172.00	-2	6,410	-0.03%
2022/01/07	2	161.50	2	166.00	171.00	0	6,516	0.00%
2022/01/06	2	168.50	0	0.00	168.50	2	6,568	0.03%
2022/01/04	0	0.00	2	179.00	180.00	-2	6,593	-0.03%
2021/12/27	3	184.33	0	0.00	181.00	3	6,647	0.05%
2021/12/22	0	0.00	2	188.50	186.50	-2	6,489	-0.03%
2021/12/20	2	179.25	2	186.25	179.00	0	6,333	0.00%
2021/12/16	0	0.00	1	186.00	181.00	-1	6,204	-0.02%
2021/12/13	0	0.00	2	188.50	182.00	-2	6,059	-0.03%
2021/12/10	5	183.90	0	0.00	182.00	5	5,943	0.08%
2021/12/09	0	0.00	1	196.00	195.00	-1	5,640	-0.02%
2021/12/08	1	190.00	0	0.00	190.00	1	5,559	0.02%
2021/11/30	0	0.00	1	172.00	175.50	-1	4,867	-0.02%
2021/11/26	1	167.50	1	166.00	160.50	0	4,658	0.00%
2021/11/25	0	0.00	3	165.67	161.50	-3	4,575	-0.07%
2021/11/24	0	0.00	3	163.17	162.00	-3	4,486	-0.07%
2021/11/16	5	158.40	1	161.00	157.50	4	4,387	0.09%
2021/11/15	2	163.00	1	168.00	163.50	1	4,333	0.02%
2021/11/11	1	161.00	0	0.00	163.00	1	4,223	0.02%
2021/11/09	1	171.50	1	170.00	166.50	0	4,040	0.00%
2021/11/08	2	169.00	1	163.50	163.50	1	3,798	0.03%
2021/11/05	7	158.57	18	159.47	160.00	-11	3,556	-0.31%
2021/11/02	1	146.00	0	0.00	146.00	1	3,572	0.03%
2021/10/26	12	163.04	0	0.00	157.50	12	3,489	0.34%
2021/10/22	1	167.50	2	170.75	171.50	-1	3,268	-0.03%
2021/10/21	1	169.50	9	175.50	166.50	-8	3,297	-0.24%
2021/10/20	2	167.00	0	0.00	168.50	2	3,144	0.06%
2021/10/19	9	166.72	5	166.50	168.50	4	3,000	0.13%
2021/10/18	2	167.25	4	167.38	168.50	-2	2,794	-0.07%
2021/10/13	0	0.00	2	138.00	137.00	-2	2,409	-0.08%
2021/10/07	1	136.00	11	136.95	136.50	-10	2,337	-0.43%
2021/09/27	2	128.00	0	0.00	127.50	2	2,312	0.09%
2021/09/22	2	134.00	2	131.00	132.00	0	2,370	0.00%
2021/09/15	2	134.25	2	135.00	134.00	0	2,492	0.00%
2021/09/14	2	134.50	2	135.50	134.00	0	2,537	0.00%
2021/09/13	3	134.83	0	0.00	134.50	3	2,597	0.12%
2021/09/10	0	0.00	2	138.00	138.00	-2	2,664	-0.08%
2021/09/09	5	137.00	6	135.33	137.50	-1	2,692	-0.04%
2021/09/08	10	136.20	0	0.00	134.50	10	2,680	0.37%
2021/09/06	1	158.00	15	157.77	144.00	-14	2,650	-0.53%
2021/08/19	2	136.50	0	0.00	135.00	2	2,853	0.07%
2021/08/11	6	140.67	0	0.00	140.50	6	2,988	0.20%
2021/08/10	4	151.25	0	0.00	150.50	4	3,127	0.13%
2021/08/09	2	157.50	0	0.00	157.50	2	3,156	0.06%
2021/08/06	2	157.00	0	0.00	157.00	2	3,277	0.06%
2021/08/02	0	0.00	2	158.00	160.00	-2	3,502	-0.06%
2021/07/30	2	141.50	0	0.00	153.00	2	3,514	0.06%
2021/07/29	0	0.00	2	147.00	146.00	-2	3,574	-0.06%
2021/07/28	4	142.00	2	142.50	141.00	2	3,635	0.06%
2021/07/27	4	162.50	0	0.00	140.50	4	3,679	0.11%
2021/07/26	0	0.00	12	156.00	156.00	-12	3,560	-0.34%
2021/07/14	0	0.00	2	139.00	135.50	-2	3,935	-0.05%
2021/07/08	1	150.00	0	0.00	149.00	1	3,900	0.03%
2021/07/06	0	0.00	2	155.50	151.00	-2	3,899	-0.05%
2021/07/05	1	151.00	0	0.00	152.50	1	3,868	0.03%
2021/06/30	1	145.00	0	0.00	143.00	1	4,033	0.02%
2021/06/21	3	151.67	0	0.00	153.50	3	3,922	0.08%
2021/06/17	2	168.00	0	0.00	168.50	2	3,827	0.05%
2021/06/15	1	172.00	1	174.50	174.00	0	3,782	0.00%
2021/05/13	2	171.00	2	171.00	171.00	0	3,723	0.00%
2021/05/12	2	190.00	0	0.00	190.00	2	3,718	0.05%
2021/05/11	4	219.00	1	212.00	211.00	3	3,819	0.08%
2021/05/10	1	232.00	0	0.00	234.00	1	3,787	0.03%
2021/05/07	0	0.00	1	202.00	213.00	-1	3,813	-0.03%
2021/05/06	1	199.00	0	0.00	194.00	1	3,752	0.03%
2021/05/05	0	0.00	4	206.00	197.50	-4	3,695	-0.11%
2021/05/04	2	186.50	0	0.00	188.50	2	3,727	0.05%
2021/04/29	1	221.00	1	227.00	211.00	0	3,725	0.00%
2021/04/28	2	216.00	2	235.00	222.00	0	3,678	0.00%
2021/04/27	1	216.00	0	0.00	217.00	1	3,643	0.03%
2021/04/23	0	0.00	1	200.00	200.00	-1	3,581	-0.03%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/08	2	205.25	2	203.75	197.00	0	3,714	0.00%
2021/03/31	0	0.00	1	152.50	152.50	-1	4,130	-0.02%
2021/03/11	0	0.00	2	128.00	129.50	-2	4,858	-0.04%
2021/02/03	0	0.00	2	85.35	84.40	-2	5,638	-0.04%
2021/01/22	0	0.00	1	89.60	89.30	-1	5,502	-0.02%
2021/01/20	0	0.00	2	110.00	97.20	-2	5,535	-0.04%
2021/01/19	0	0.00	2	111.00	108.00	-2	5,462	-0.04%
2020/12/29	2	144.75	0	0.00	142.50	2	5,358	0.04%
2020/12/28	0	0.00	4	141.75	144.00	-4	5,167	-0.08%
2020/12/10	3	118.17	1	123.50	116.50	2	4,571	0.04%
2020/12/09	2	138.75	1	124.00	121.50	1	4,192	0.02%
2020/12/08	2	132.00	1	134.00	134.50	1	3,903	0.03%
2020/12/07	1	120.00	13	120.08	122.50	-12	3,833	-0.31%
2020/12/04	4	108.00	7	110.64	111.50	-3	3,828	-0.08%
2020/11/20	0	0.00	1	95.00	94.00	-1	4,171	-0.02%
2020/11/19	2	105.25	1	104.00	104.00	1	4,109	0.02%
2020/11/18	0	0.00	2	93.10	97.50	-2	3,982	-0.05%
2020/11/17	2	94.30	1	92.00	88.70	1	3,889	0.03%
2020/11/16	1	89.90	0	0.00	89.90	1	3,808	0.03%
2020/11/12	4	75.55	4	74.68	74.60	0	3,670	0.00%
2020/11/11	3	73.77	3	74.20	75.70	0	3,475	0.00%
2020/11/10	1	70.20	2	71.10	73.30	-1	3,045	-0.03%
2020/10/30	12	56.28	2	56.00	56.20	10	2,562	0.39%
2020/10/29	5	55.16	3	56.70	57.20	2	2,556	0.08%
2020/10/28	0	0.00	3	55.87	55.00	-3	2,477	-0.12%
2020/10/22	3	54.47	20	54.50	54.50	-17	2,666	-0.64%
2020/10/21	0	0.00	1	50.30	51.90	-1	2,497	-0.04%
2020/10/20	1	48.80	0	0.00	48.90	1	2,435	0.04%
2020/10/13	0	0.00	1	52.30	51.20	-1	2,422	-0.04%
2020/09/29	0	0.00	1	49.95	49.60	-1	2,413	-0.04%
2020/09/25	1	47.80	0	0.00	49.00	1	2,464	0.04%
2020/09/23	2	51.35	0	0.00	50.60	2	2,451	0.08%
2020/09/17	1	52.30	0	0.00	52.30	1	2,433	0.04%
2020/09/16	1	52.50	0	0.00	52.20	1	2,436	0.04%
2020/09/11	2	56.15	0	0.00	52.10	2	2,415	0.08%
2020/09/10	2	57.35	0	0.00	57.10	2	2,340	0.09%
2020/09/09	2	57.90	0	0.00	57.00	2	2,314	0.09%
2020/09/08	0	0.00	2	56.60	58.60	-2	2,237	-0.09%
2020/09/04	1	51.10	0	0.00	52.10	1	2,083	0.05%
2020/09/03	0	54.20	1	54.90	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	1	55.30	55.30	-1	1,891	-0.05%
2020/08/31	0	0.00	1	50.80	50.00	-1	1,775	-0.06%
2020/08/26	12	48.85	0	0.00	48.75	12	1,880	0.64%
2020/08/25	0	49.00	0	0.00	49.30	0	1,881	0.00%
2020/08/24	8	46.50	0	0.00	48.50	8	1,950	0.41%
2020/08/21	1	46.25	1	46.60	46.50	0	1,931	0.00%
2020/08/20	1	48.80	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	2	51.35	49.60	-2	1,892	-0.11%
2020/08/18	1	49.40	0	0.00	49.20	1	1,813	0.06%
2020/08/04	1	49.60	0	0.00	48.85	1	1,804	0.06%
2020/07/29	5	54.10	1	55.50	53.80	4	1,784	0.22%
2020/07/28	0	0.00	5	51.56	51.80	-5	1,620	-0.31%
2020/07/13	1	48.80	0	0.00	48.75	1	1,587	0.06%
2020/07/08	1	49.70	0	0.00	50.70	1	1,600	0.06%
2020/07/07	0	0.00	2	51.35	51.60	-2	1,581	-0.13%
2020/07/02	1	49.50	0	0.00	49.35	1	1,519	0.07%
2020/06/18	1	50.10	0	0.00	50.40	1	1,456	0.07%
2020/06/16	0	0.00	1	51.60	51.70	-1	1,442	-0.07%
2020/06/15	1	50.30	0	0.00	50.40	1	1,424	0.07%
2020/06/11	0	0.00	1	54.40	51.40	-1	1,420	-0.07%
2020/06/10	1	50.00	0	0.00	51.50	1	1,362	0.07%
2020/06/01	3	49.90	0	0.00	50.00	3	1,152	0.26%
2020/05/13	0	0.00	1	52.70	51.20	-1	1,090	-0.09%
2020/05/06	0	0.00	1	48.65	48.90	-1	1,042	-0.10%
2020/05/05	1	52.10	0	0.00	49.25	1	1,027	0.10%
2020/04/24	0	0.00	1	40.60	40.50	-1	819	-0.12%
2020/04/14	0	0.00	1	43.10	43.30	-1	835	-0.12%
2020/04/13	2	44.95	0	0.00	44.00	2	900	0.22%
2020/03/17	0	0.00	1	36.00	34.85	-1	938	-0.11%
2020/03/16	1	39.55	0	0.00	38.70	1	925	0.11%
2020/03/09	0	0.00	1	53.60	54.00	-1	894	-0.11%
2020/02/18	1	64.60	0	0.00	63.50	1	817	0.12%
2020/02/14	1	64.60	0	0.00	64.60	1	799	0.13%
2020/02/11	1	63.00	0	0.00	63.00	1	710	0.14%
2020/01/09	0	0.00	2	66.60	65.40	-2	861	-0.23%
2020/01/08	2	67.65	0	0.00	66.60	2	858	0.23%
2020/01/07	0	0.00	2	67.25	67.00	-2	834	-0.24%
2020/01/06	1	66.60	0	0.00	65.70	1	800	0.12%
2020/01/03	2	65.40	0	0.00	65.40	2	826	0.24%
2019/10/29	1	74.50	1	73.40	70.00	0	1,285	0.00%
2019/10/03	0	0.00	1	63.40	64.60	-1	1,407	-0.07%
2019/09/27	1	61.90	0	0.00	60.60	1	1,441	0.07%
2019/09/04	0	0.00	0.1	69.00	69.00	-0.1	2,032	0.00%
2019/09/03	0	0.00	1	70.00	69.20	-1	2,036	-0.05%
2019/08/26	0	0.00	1	71.00	69.10	-1	2,053	-0.05%
2019/08/14	2	75.10	0	0.00	71.40	2	2,048	0.10%
2019/08/13	1	76.50	1	77.00	76.10	0	2,052	0.00%
2019/08/12	1	75.80	1	77.20	77.60	0	2,085	0.00%
2019/08/07	0	0.00	1	78.00	76.30	-1	2,215	-0.05%
2019/08/06	1	76.90	1	78.40	76.90	0	2,353	0.00%
2019/08/05	1	77.10	0	0.00	78.10	1	2,387	0.04%
2019/08/02	1	78.00	0	0.00	76.00	1	2,383	0.04%
2019/08/01	1	79.20	1	78.30	78.10	0	2,371	0.00%
2019/07/30	1	75.50	0	0.00	76.80	1	2,352	0.04%
2019/07/29	0	0.00	3.1	80.05	79.70	-3.1	2,370	-0.13%
2019/07/22	0	0.00	1	77.50	78.00	-1	2,385	-0.04%
2019/07/12	4	81.40	1	81.40	80.20	3	2,520	0.12%
2019/07/10	8	84.15	10	86.16	87.40	-2	2,238	-0.09%
2019/07/08	2	82.45	2	84.00	81.70	0	2,117	0.00%
2019/06/20	2	78.55	1	78.70	78.00	1	2,763	0.04%
2019/06/18	10	76.96	10	77.19	76.00	0	2,719	0.00%
2019/06/13	1	70.50	1	70.40	70.40	0	2,680	0.00%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/06/05	1	68.20	1	69.10	69.30	0	2,673	0.00%
2019/05/27	0	0.00	1	70.00	69.90	-1	2,683	-0.04%
2019/05/23	1	67.00	0	0.00	67.90	1	2,724	0.04%
2019/05/17	0	0.00	2	71.30	67.80	-2	3,038	-0.07%
2019/05/16	2	76.25	0	0.00	73.20	2	3,008	0.07%
2019/05/13	1	70.00	1	68.90	70.00	0	2,900	0.00%
2019/05/10	2	66.05	2	66.10	66.10	0	2,822	0.00%
2019/05/09	1	68.60	1	69.20	68.00	0	2,808	0.00%
2019/05/06	1	68.80	2	68.00	68.00	-1	2,815	-0.04%
2019/05/03	3	68.37	3	67.77	67.80	0	2,821	0.00%
2019/05/02	1	66.40	2	66.45	66.30	-1	2,810	-0.04%
2019/04/29	2	66.90	2	65.50	65.20	0	2,844	0.00%
2019/04/25	1	69.30	2	69.70	69.70	-1	2,990	-0.03%
2019/04/24	0	0.00	2	71.05	70.90	-2	3,009	-0.07%
2019/04/23	1	70.50	2	70.60	70.10	-1	2,980	-0.03%
2019/04/19	4	69.30	0	0.00	69.00	4	2,978	0.13%
2019/04/18	1	73.60	1	71.00	71.00	0	2,966	0.00%
2019/04/15	0	0.00	4	74.33	74.50	-4	3,037	-0.13%
2019/04/12	2	71.00	2	71.45	71.90	0	3,034	0.00%
2019/04/11	1	73.80	1	73.60	73.50	0	3,027	0.00%
2019/04/09	1	83.00	0	0.00	81.00	1	2,995	0.03%
2019/04/08	2	84.10	1	86.90	83.40	1	3,035	0.03%
2019/04/03	5	77.56	6	77.85	79.30	-1	2,943	-0.03%
2019/04/02	3	69.87	3	71.73	72.10	0	3,016	0.00%
2019/04/01	1	70.60	0	0.00	68.70	1	3,087	0.03%
2019/03/28	2	69.30	2	70.75	68.20	0	3,261	0.00%
2019/03/27	1	69.00	0	0.00	67.90	1	3,153	0.03%
2019/03/25	1	69.00	2	68.70	69.10	-1	3,183	-0.03%
2019/03/20	1	69.50	0	0.00	68.70	1	3,073	0.03%
2019/03/04	0	0.00	2	66.60	66.90	-2	2,989	-0.07%
2019/02/27	1	64.20	0	0.00	64.50	1	2,984	0.03%
2019/02/22	1	67.50	0	0.00	67.90	1	2,984	0.03%
2019/02/18	0	0.00	4	65.95	67.80	-4	2,736	-0.15%
2019/02/15	2	63.00	0	0.00	61.70	2	2,665	0.08%
2019/02/14	4	66.30	0	0.00	64.10	4	2,651	0.15%
2019/01/16	0	0.00	1	55.20	55.00	-1	2,512	-0.04%
2019/01/14	1	53.80	0	0.00	53.10	1	2,490	0.04%
2019/01/02	0	0.00	2	55.70	54.50	-2	2,451	-0.08%
2018/12/28	0	0.00	2	54.20	56.60	-2	2,435	-0.08%
2018/12/26	1	60.50	10	58.80	56.40	-9	2,310	-0.39%
2018/12/25	10	63.25	0	0.00	62.60	10	2,180	0.46%
2018/12/24	4	60.70	0	0.00	61.10	4	1,941	0.21%
2018/09/05	0	0.00	1	91.00	87.60	-1	3,161	-0.03%
2018/09/04	1	88.70	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	90.00	0	0.00	88.50	1	3,249	0.03%
2018/07/27	1	147.50	0	0.00	147.50	1	4,229	0.02%
2018/07/26	0	0.00	1	152.50	144.50	-1	4,175	-0.02%
2018/07/18	1	142.00	0	0.00	140.00	1	3,829	0.03%
2018/07/09	0	0.00	0.1	119.50	119.50	-0.1	4,169	0.00%
2018/07/06	2	127.00	5	123.00	128.00	-3	4,224	-0.07%
2018/07/05	5	131.00	2	129.00	125.00	3	4,153	0.07%
2018/06/15	0	0.00	1	151.50	148.50	-1	4,170	-0.02%
2018/06/14	1	144.50	1	145.00	145.00	0	4,140	0.00%
2018/06/13	1	153.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	0	0.00	1	162.50	156.50	-1	4,086	-0.02%
2018/06/11	0	0.00	0.1	163.50	163.50	-0.1	4,045	0.00%
2018/06/08	1	169.00	2	164.00	165.00	-1	3,959	-0.03%
2018/06/07	2	163.00	1	165.00	162.00	1	3,906	0.03%
2018/06/06	1	161.00	0	0.00	165.00	1	3,866	0.03%
2018/06/04	0	0.00	1	159.00	154.00	-1	3,640	-0.03%
2018/06/01	0	0.00	1	152.00	152.00	-1	3,588	-0.03%
2018/05/31	1	143.00	0	0.00	143.00	1	3,520	0.03%
2018/05/30	1	132.00	0	0.00	149.00	1	3,421	0.03%
2018/05/29	0	0.00	1	147.00	135.50	-1	3,347	-0.03%
2018/05/28	0	0.00	1	146.50	145.00	-1	3,324	-0.03%
2018/05/24	2	141.25	0	0.00	143.50	2	3,291	0.06%
2018/05/21	0	0.00	1	167.50	166.00	-1	3,266	-0.03%
2018/05/18	1	161.00	0	0.00	161.00	1	3,534	0.03%
2018/05/17	0.1	157.50	0	0.00	157.50	0.1	3,751	0.00%
2018/05/11	1	167.00	1	170.50	162.00	0	4,077	0.00%
2018/05/10	1	178.00	1	184.00	180.00	0	4,111	0.00%
2018/04/24	0	0.00	1	181.00	163.00	-1	4,496	-0.02%
2018/04/18	5	236.90	5	239.60	235.00	0	5,335	0.00%
2018/04/17	2	262.25	2	265.25	249.50	0	5,068	0.00%
2018/04/16	3	282.00	3	286.00	277.00	0	4,999	0.00%
2018/04/13	1	307.50	0	0.00	307.50	1	4,988	0.02%
2018/04/12	0.1	341.50	0	0.00	341.50	0.1	4,988	0.00%
2018/03/22	3	356.67	3	359.67	353.50	0	5,351	0.00%
2018/03/21	3	350.67	3.4	350.82	342.00	-0.4	5,287	-0.01%
2018/03/20	0	0.00	1.3	326.50	326.50	-1.3	5,155	-0.03%
2018/03/13	1	269.00	0	0.00	272.00	1	5,285	0.02%
2018/02/22	3	236.50	3	229.67	236.50	0	6,229	0.00%
2018/02/12	2	192.50	1	195.00	195.50	1	6,108	0.02%
2018/02/08	3	155.17	2	164.00	162.00	1	5,565	0.02%
2018/02/07	4	163.63	4	165.63	161.50	0	5,401	0.00%
2018/02/06	5	157.90	5	162.40	157.50	0	5,232	0.00%
2018/02/05	3	183.50	3	190.83	175.00	0	5,153	0.00%
2018/02/02	10	179.65	11	177.55	191.00	-1	4,990	-0.02%
2018/01/30	1	165.00	0	0.00	176.50	1	4,760	0.02%
2018/01/26	0	0.00	1	158.50	158.50	-1	4,640	-0.02%
2018/01/25	1	144.00	0	0.00	144.50	1	4,582	0.02%
2018/01/24	0	0.00	4	151.00	147.00	-4	4,520	-0.09%
2018/01/19	1	126.50	1	131.00	126.50	0	4,344	0.00%
2018/01/18	10	140.20	8	137.56	140.50	2	4,263	0.05%
2018/01/17	16	133.56	15	137.40	135.50	1	4,042	0.02%
2018/01/16	11	132.91	10	130.65	134.00	1	3,690	0.03%
2018/01/15	3	119.50	3	117.83	122.00	0	3,563	0.00%
2018/01/12	8	108.38	11	107.73	111.00	-3	3,374	-0.09%
2018/01/09	5	92.44	5	93.62	93.20	0	3,088	0.00%
2018/01/08	1	92.00	1	99.50	92.00	0	3,018	0.00%
2018/01/05	1	89.90	0	0.00	94.90	1	2,944	0.03%
2018/01/04	4	95.08	2	95.20	87.70	2	2,848	0.07%