帆宣 (6196)-土銀-和平券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
155.0
漲跌
▼0.5
漲幅
-0.32%
成交量
353張
產業
上市其他電子類股
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	1	156.00	155.50	-1	1,695	-0.06%
2024/05/28	1	157.50	0	0.00	157.00	1	1,842	0.05%
2024/05/16	1	156.50	0	0.00	156.00	1	2,212	0.05%
2024/05/09	2	156.25	0	0.00	155.00	2	2,479	0.08%
2024/05/08	0	0.00	2	156.50	157.00	-2	2,485	-0.08%
2024/04/26	1	157.50	0	0.00	157.00	1	2,632	0.04%
2024/04/10	3	173.83	4	176.13	174.50	-1	2,632	-0.04%
2024/04/09	0	0.00	7	173.00	174.00	-7	2,514	-0.28%
2024/04/03	4	168.63	0	0.00	169.00	4	2,458	0.16%
2024/04/02	0	0.00	5	176.80	176.50	-5	2,409	-0.21%
2024/03/29	0	0.00	3	166.67	163.50	-3	2,236	-0.13%
2024/03/26	2	160.00	0	0.00	160.00	2	2,139	0.09%
2024/03/19	0	0.00	4	160.50	160.50	-4	2,056	-0.19%
2024/03/15	1	155.50	0	0.00	154.50	1	2,037	0.05%
2024/03/13	2	157.50	0	0.00	156.50	2	2,024	0.10%
2024/03/12	0	0.00	2	158.50	159.50	-2	2,002	-0.10%
2024/03/08	2	158.00	2	162.50	156.00	0	1,980	0.00%
2024/03/07	2	159.50	0	0.00	159.50	2	1,945	0.10%
2024/03/06	0	0.00	1	163.50	163.50	-1	1,904	-0.05%
2024/02/29	1	159.50	0	0.00	159.00	1	1,803	0.06%
2024/02/27	1	160.00	0	0.00	160.00	1	1,782	0.06%
2024/02/23	0	0.00	3	163.17	159.50	-3	1,657	-0.18%
2024/02/22	0	0.00	3	160.00	159.50	-3	1,570	-0.19%
2024/02/19	1	161.50	0	0.00	159.00	1	1,435	0.07%
2024/02/15	0	0.00	7	151.14	158.00	-7	1,259	-0.56%
2024/01/30	0	0.00	1	146.00	147.00	-1	1,082	-0.09%
2024/01/29	2	146.25	0	0.00	145.00	2	1,072	0.19%
2024/01/26	2	146.00	1	147.00	146.50	1	1,027	0.10%
2024/01/19	1	146.00	0	0.00	145.00	1	913	0.11%
2024/01/16	0	0.00	3	144.00	143.50	-3	782	-0.38%
2024/01/11	1	141.50	1	142.00	141.50	0	748	0.00%
2024/01/10	2	142.75	0	0.00	143.00	2	736	0.27%
2024/01/09	2	143.50	1	146.00	142.00	1	713	0.14%
2024/01/08	2	140.00	2	140.50	141.00	0	642	0.00%
2024/01/05	1	139.50	0	0.00	139.50	1	620	0.16%
2023/12/27	0	0.00	1	135.00	134.50	-1	493	-0.20%
2023/12/07	4	132.50	0	0.00	132.00	4	491	0.81%
2023/12/06	1	133.00	0	0.00	132.50	1	490	0.20%
2023/12/05	2	131.50	0	0.00	131.50	2	486	0.41%
2023/11/28	1	134.50	0	0.00	134.00	1	481	0.21%
2023/10/05	0	0.00	5	139.00	139.00	-5	1,130	-0.44%
2023/09/28	0	0.00	1	139.50	138.00	-1	1,181	-0.08%
2023/09/26	1	134.50	0	0.00	134.50	1	1,190	0.08%
2023/09/14	0	0.00	2	141.00	141.00	-2	1,259	-0.16%
2023/09/13	1	139.50	0	0.00	139.50	1	1,259	0.08%
2023/08/31	0	0.00	2	138.00	138.50	-2	1,698	-0.12%
2023/08/24	0	0.00	1	137.50	136.50	-1	1,696	-0.06%
2023/08/17	3	135.17	0	0.00	140.00	3	1,707	0.18%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/14	1	136.50	0	0.00	135.00	1	1,686	0.06%
2023/08/07	1	147.50	0	0.00	150.00	1	1,613	0.06%
2023/08/04	0	0.00	1	148.00	149.00	-1	1,571	-0.06%
2023/07/28	2	150.25	0	0.00	150.50	2	1,418	0.14%
2023/07/26	0	0.00	1	142.50	141.50	-1	1,209	-0.08%
2023/07/25	2	139.00	0	0.00	139.00	2	1,179	0.17%
2023/06/09	0	0.00	1	137.00	137.50	-1	624	-0.16%
2023/05/26	0	0.00	8	131.88	131.50	-8	721	-1.11%
2023/05/11	1	126.00	0	0.00	125.50	1	777	0.13%
2023/04/25	1	127.50	0	0.00	126.00	1	955	0.10%
2023/04/18	3	130.00	0	0.00	129.50	3	956	0.31%
2023/04/17	3	133.00	0	0.00	132.00	3	947	0.32%
2023/04/10	1	134.00	0	0.00	133.50	1	915	0.11%
2023/04/07	0	0.00	1	136.00	135.00	-1	906	-0.11%
2023/03/10	0	0.00	1	131.50	130.50	-1	1,043	-0.10%
2023/03/02	1	130.00	0	0.00	130.00	1	1,090	0.09%
2023/02/23	0	0.00	1	125.00	125.50	-1	1,082	-0.09%
2023/02/22	2	125.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	0	0.00	2	129.50	127.00	-2	1,171	-0.17%
2023/02/20	4	129.25	0	0.00	127.00	4	1,247	0.32%
2023/01/13	0	0.00	1	124.50	119.50	-1	1,151	-0.09%
2023/01/10	1	122.00	0	0.00	120.50	1	1,129	0.09%
2022/12/19	0	0.00	2	119.00	120.00	-2	1,155	-0.17%
2022/12/14	10	122.50	0	0.00	122.50	10	1,143	0.87%
2022/11/30	0	0.00	1	119.50	119.50	-1	999	-0.10%
2022/11/29	1	118.50	0	0.00	119.00	1	991	0.10%
2022/11/25	2	120.50	0	0.00	120.00	2	975	0.20%
2022/10/05	0	0.00	1	112.00	111.00	-1	704	-0.14%
2022/09/29	1	106.00	0	0.00	106.00	1	728	0.14%
2022/09/22	0	0.00	4	123.50	123.50	-4	759	-0.53%
2022/09/15	0	0.00	5	129.80	126.00	-5	753	-0.66%
2022/09/14	1	124.50	0	0.00	127.50	1	727	0.14%
2022/09/13	2	128.00	1	126.00	127.00	1	712	0.14%
2022/09/12	1	123.50	0	0.00	122.00	1	686	0.15%
2022/08/18	0	0.00	1	121.00	122.50	-1	753	-0.13%
2022/08/17	1	118.50	0	0.00	118.50	1	746	0.13%
2022/08/15	0	0.00	1	118.00	119.50	-1	706	-0.14%
2022/07/21	0	0.00	1	115.00	115.00	-1	777	-0.13%
2022/07/20	0	0.00	1	110.00	109.50	-1	761	-0.13%
2022/07/11	1	106.50	0	0.00	107.00	1	777	0.13%
2022/07/04	0	0.00	1	107.00	107.00	-1	805	-0.12%
2022/07/01	10	107.00	34	105.68	106.00	-24	808	-2.97%
2022/06/30	0	0.00	21	107.86	111.00	-21	793	-2.65%
2022/06/28	1	114.00	0	0.00	112.50	1	784	0.13%
2022/06/24	0	0.00	2	115.00	114.00	-2	786	-0.25%
2022/06/20	0	0.00	2	114.50	114.50	-2	777	-0.26%
2022/05/27	1	131.50	0	0.00	132.00	1	954	0.10%
2022/04/25	2	124.00	0	0.00	123.50	2	1,350	0.15%
2022/04/22	2	131.00	0	0.00	131.00	2	1,402	0.14%
2022/04/15	3	134.67	1	135.00	134.50	2	2,200	0.09%
2022/04/14	2	138.00	0	0.00	138.00	2	2,334	0.09%
2022/04/13	1	140.50	0	0.00	141.00	1	2,508	0.04%
2022/04/12	1	142.50	0	0.00	140.00	1	2,782	0.04%
2022/04/07	2	148.00	0	0.00	145.00	2	4,015	0.05%
2022/03/30	1	158.00	0	0.00	158.00	1	4,577	0.02%
2022/03/25	2	157.50	0	0.00	156.00	2	4,861	0.04%
2022/03/24	1	157.00	0	0.00	157.00	1	4,976	0.02%
2022/03/22	1	156.00	0	0.00	156.50	1	5,083	0.02%
2022/03/16	0	0.00	1	155.00	151.50	-1	5,441	-0.02%
2022/03/04	0	0.00	1	151.00	151.00	-1	6,153	-0.02%
2022/03/02	1	150.00	0	0.00	154.00	1	6,241	0.02%
2022/02/24	1	149.00	0	0.00	147.00	1	6,540	0.02%
2022/02/23	2	154.00	0	0.00	154.50	2	6,561	0.03%
2022/02/21	0	0.00	1	164.50	165.50	-1	6,716	-0.01%
2022/02/15	1	159.00	2	160.75	158.50	-1	7,881	-0.01%
2022/02/14	1	153.50	1	157.00	158.00	0	8,184	0.00%
2022/02/09	0	0.00	2	166.25	165.50	-2	8,393	-0.02%
2022/02/08	1	164.00	0	0.00	164.50	1	8,379	0.01%
2022/01/25	1	160.50	0	0.00	160.00	1	8,374	0.01%
2022/01/24	1	158.50	1	161.50	163.50	0	8,389	0.00%
2022/01/21	0	0.00	2	165.00	161.00	-2	8,350	-0.02%
2022/01/20	3	168.00	0	0.00	168.50	3	8,312	0.04%
2022/01/19	1	169.50	0	0.00	171.00	1	8,270	0.01%
2022/01/18	4	169.00	0	0.00	169.00	4	8,222	0.05%
2022/01/17	1	171.50	0	0.00	173.50	1	8,172	0.01%
2022/01/14	2	171.25	0	0.00	171.00	2	8,151	0.02%
2022/01/12	0	0.00	1	180.50	178.50	-1	7,845	-0.01%
2022/01/11	23	173.67	0	0.00	174.00	23	7,685	0.30%
2022/01/10	0	0.00	17	181.56	183.50	-17	7,646	-0.22%
2022/01/07	2	171.50	0	0.00	173.50	2	7,551	0.03%
2022/01/06	0	0.00	1	180.00	180.00	-1	7,403	-0.01%
2022/01/05	4	174.75	18	180.75	173.50	-14	7,219	-0.19%
2022/01/04	19	173.63	0	0.00	174.00	19	6,938	0.27%
2022/01/03	23	178.28	8	186.31	176.00	15	6,776	0.22%
2021/12/30	5	182.50	4	189.63	182.00	1	6,451	0.02%
2021/12/29	0	0.00	25	172.10	177.50	-25	5,685	-0.44%
2021/12/24	11	159.09	0	0.00	158.50	11	5,279	0.21%
2021/12/23	0	0.00	5	165.00	166.00	-5	5,144	-0.10%
2021/12/21	3	158.00	0	0.00	160.00	3	5,052	0.06%
2021/12/20	0	0.00	28	160.75	159.00	-28	4,964	-0.56%
2021/12/17	0	0.00	1	156.00	155.00	-1	4,954	-0.02%
2021/12/14	17	148.91	1	149.00	148.00	16	4,823	0.33%
2021/12/13	25	154.58	0	0.00	152.00	25	4,766	0.52%
2021/12/09	5	160.00	18	163.97	160.50	-13	4,402	-0.30%
2021/12/08	5	156.00	11	160.36	156.00	-6	4,097	-0.15%
2021/12/07	8	153.56	0	0.00	153.00	8	4,001	0.20%
2021/12/06	0	0.00	8	156.75	156.50	-8	3,953	-0.20%
2021/12/03	10	155.60	0	0.00	156.00	10	3,906	0.26%
2021/12/02	1	153.00	0	0.00	152.50	1	3,764	0.03%
2021/12/01	0	0.00	6	152.00	155.00	-6	3,714	-0.16%
2021/11/29	2	146.00	0	0.00	145.50	2	3,617	0.06%
2021/11/25	3	150.50	0	0.00	151.00	3	3,537	0.08%
2021/11/23	7	147.50	0	0.00	148.50	7	3,274	0.21%
2021/11/19	11	150.27	0	0.00	149.50	11	3,187	0.35%
2021/11/18	13	153.54	0	0.00	153.50	13	3,065	0.42%
2021/11/17	2	155.50	0	0.00	154.00	2	2,970	0.07%
2021/11/16	1	163.50	2	161.50	153.50	-1	2,715	-0.04%
2021/11/15	1	157.50	0	0.00	157.50	1	2,421	0.04%
2021/11/12	0	0.00	1	144.50	143.50	-1	2,201	-0.05%
2021/11/11	1	138.00	3	137.33	138.00	-2	1,786	-0.11%
2021/11/10	0	0.00	5	128.80	125.50	-5	1,480	-0.34%
2021/11/03	0	0.00	1	116.00	116.00	-1	1,244	-0.08%
2021/11/01	0	0.00	3	117.00	121.00	-3	1,256	-0.24%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/18	3	115.83	0	0.00	112.00	3	1,690	0.18%
2021/10/15	3	116.17	6	116.83	117.00	-3	1,576	-0.19%
2021/10/12	3	109.33	0	0.00	108.50	3	1,488	0.20%
2021/10/07	0	0.00	1	113.00	112.50	-1	1,541	-0.06%
2021/09/30	3	112.17	0	0.00	113.00	3	1,568	0.19%
2021/09/29	1	110.50	0	0.00	112.00	1	1,564	0.06%
2021/09/27	1	120.00	0	0.00	122.50	1	1,516	0.07%
2021/09/24	0	0.00	2	122.25	121.50	-2	1,463	-0.14%
2021/09/17	0	0.00	3	115.33	116.00	-3	1,366	-0.22%
2021/09/15	1	113.50	0	0.00	114.00	1	1,394	0.07%
2021/09/14	1	115.00	0	0.00	113.50	1	1,395	0.07%
2021/09/06	1	118.00	0	0.00	116.00	1	1,385	0.07%
2021/09/03	1	117.00	4	117.50	118.00	-3	1,374	-0.22%
2021/08/26	2	118.00	0	0.00	116.00	2	1,313	0.15%
2021/08/19	0	0.00	1	113.50	110.50	-1	1,276	-0.08%
2021/08/11	1	111.00	0	0.00	110.00	1	1,245	0.08%
2021/08/10	1	111.00	0	0.00	112.00	1	1,249	0.08%
2021/08/06	1	115.00	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	2	117.00	117.50	-2	1,250	-0.16%
2021/07/28	2	111.00	0	0.00	112.50	2	1,263	0.16%
2021/07/23	0	0.00	12	127.71	128.00	-12	958	-1.25%
2021/07/13	1	116.00	0	0.00	115.00	1	806	0.12%
2021/07/02	1	110.00	0	0.00	110.50	1	1,044	0.10%
2021/06/25	0	0.00	1	111.50	112.00	-1	1,230	-0.08%
2021/06/18	1	108.00	0	0.00	107.00	1	1,222	0.08%
2021/05/14	0	0.00	1	96.70	96.50	-1	1,363	-0.07%
2021/05/12	1	95.00	0	0.00	94.60	1	1,359	0.07%
2021/04/29	0	0.00	1	119.50	119.00	-1	1,865	-0.05%
2021/04/22	1	118.50	0	0.00	116.50	1	2,561	0.04%
2021/04/12	0	0.00	3	125.00	122.00	-3	2,727	-0.11%
2021/04/07	4	120.25	4	121.50	121.00	0	2,686	0.00%
2021/04/06	1	118.50	2	120.00	121.00	-1	2,644	-0.04%
2021/03/31	0	0.00	3	113.00	112.50	-3	2,577	-0.12%
2021/03/30	0	0.00	4	113.63	114.00	-4	2,578	-0.16%
2021/03/29	2	111.50	0	0.00	111.00	2	2,597	0.08%
2021/03/26	0	0.00	1	111.00	112.00	-1	2,607	-0.04%
2021/03/25	1	109.50	0	0.00	109.00	1	2,623	0.04%
2021/03/24	0	0.00	1	111.50	109.00	-1	2,624	-0.04%
2021/03/23	2	111.50	0	0.00	110.00	2	2,628	0.08%
2021/03/19	1	107.00	1	108.00	108.00	0	2,647	0.00%
2021/03/17	0	0.00	1	109.00	108.50	-1	2,671	-0.04%
2021/03/16	1	108.00	1	109.00	108.00	0	2,707	0.00%
2021/03/15	1	108.00	1	109.00	108.50	0	2,803	0.00%
2021/03/12	1	110.50	0	0.00	109.00	1	2,897	0.03%
2021/03/11	0	0.00	4	108.25	108.50	-4	2,915	-0.14%
2021/03/10	0	0.00	2	105.75	106.00	-2	2,913	-0.07%
2021/03/09	2	106.00	1	107.00	104.00	1	2,924	0.03%
2021/03/08	2	110.50	2	111.50	107.00	0	2,933	0.00%
2021/03/03	2	113.50	0	0.00	114.00	2	3,117	0.06%
2021/03/02	2	115.00	0	0.00	113.50	2	3,158	0.06%
2021/02/26	7	114.79	4	115.25	114.50	3	3,190	0.09%
2021/02/25	4	117.00	2	118.00	116.50	2	3,202	0.06%
2021/02/23	2	117.50	2	118.00	117.50	0	3,218	0.00%
2021/02/22	2	118.00	4	118.75	117.50	-2	3,219	-0.06%
2021/02/19	4	115.75	2	117.00	117.00	2	3,228	0.06%
2021/02/18	0	0.00	2	117.00	117.00	-2	3,252	-0.06%
2021/02/17	0	0.00	2	117.00	116.50	-2	3,354	-0.06%
2021/02/05	4	112.75	2	114.00	113.00	2	3,382	0.06%
2021/02/04	2	112.50	0	0.00	112.50	2	3,392	0.06%
2021/02/02	1	114.00	2	114.00	114.50	-1	3,428	-0.03%
2021/02/01	0	0.00	4	113.25	113.00	-4	3,478	-0.11%
2021/01/29	1	117.50	0	0.00	113.50	1	3,475	0.03%
2021/01/28	2	117.00	0	0.00	116.00	2	3,463	0.06%
2021/01/27	1	121.50	0	0.00	120.50	1	3,439	0.03%
2021/01/26	11	122.36	4	125.25	120.50	7	3,426	0.20%
2021/01/25	7	124.57	0	0.00	124.00	7	3,369	0.21%
2021/01/22	7	128.29	3	132.00	127.50	4	3,298	0.12%
2021/01/21	0	0.00	11	124.36	130.50	-11	2,918	-0.38%
2021/01/20	6	120.67	0	0.00	119.00	6	2,657	0.23%
2021/01/19	5	123.20	2	126.00	123.00	3	2,601	0.12%
2021/01/18	2	122.50	4	125.00	121.50	-2	2,501	-0.08%
2021/01/15	0	0.00	1	123.50	118.00	-1	2,363	-0.04%
2021/01/13	0	0.00	3	118.50	119.00	-3	2,130	-0.14%
2021/01/12	7	115.29	0	0.00	114.50	7	2,086	0.34%
2021/01/11	1	118.50	4	118.75	119.00	-3	2,053	-0.15%
2021/01/08	3	115.50	0	0.00	114.50	3	2,064	0.15%
2021/01/07	0	0.00	4	120.00	117.00	-4	2,052	-0.19%
2021/01/05	3	114.33	0	0.00	113.50	3	1,955	0.15%
2020/12/30	0	0.00	1	115.50	115.00	-1	2,048	-0.05%
2020/12/29	0	0.00	1	114.00	113.50	-1	2,038	-0.05%
2020/12/28	0	0.00	1	112.50	113.50	-1	2,047	-0.05%
2020/12/23	0	0.00	2	109.00	109.50	-2	2,037	-0.10%
2020/12/22	2	105.50	4	106.25	106.00	-2	2,034	-0.10%
2020/12/21	0	0.00	4	105.00	106.00	-4	2,054	-0.19%
2020/12/18	2	108.00	0	0.00	108.00	2	2,044	0.10%
2020/12/17	4	108.50	4	109.50	108.50	0	2,060	0.00%
2020/12/16	2	109.50	4	110.25	109.50	-2	2,080	-0.10%
2020/12/15	7	109.71	6	109.00	108.00	1	2,198	0.05%
2020/12/14	2	111.00	2	112.00	111.00	0	2,188	0.00%
2020/12/11	6	112.00	2	115.00	111.00	4	2,207	0.18%
2020/12/10	5	114.00	2	116.00	113.50	3	2,224	0.13%
2020/12/09	2	118.00	1	120.00	117.00	1	2,205	0.05%
2020/12/08	4	112.75	6	114.33	118.00	-2	2,130	-0.09%
2020/12/07	2	113.00	2	114.00	112.00	0	2,073	0.00%
2020/12/04	4	112.25	2	113.50	112.50	2	2,115	0.09%
2020/12/03	4	113.00	6	113.83	112.00	-2	2,135	-0.09%
2020/12/02	2	113.00	2	114.00	113.50	0	2,157	0.00%
2020/12/01	6	110.67	4	112.25	113.00	2	2,168	0.09%
2020/11/30	2	114.00	0	0.00	112.00	2	2,171	0.09%
2020/11/27	2	114.00	6	117.58	114.50	-4	2,160	-0.19%
2020/11/26	0	0.00	8	113.25	114.50	-8	2,035	-0.39%
2020/11/25	6	111.83	6	113.67	111.00	0	2,077	0.00%
2020/11/24	4	112.50	2	113.50	111.00	2	2,197	0.09%
2020/11/23	6	112.50	4	113.75	112.50	2	2,617	0.08%
2020/11/20	3	111.50	4	112.25	112.00	-1	2,829	-0.04%
2020/11/19	4	111.00	2	112.50	111.50	2	2,875	0.07%
2020/11/18	2	110.50	4	111.50	112.00	-2	2,906	-0.07%
2020/11/17	4	112.50	0	0.00	110.00	4	2,951	0.14%
2020/11/16	4	113.13	2	116.50	112.50	2	2,987	0.07%
2020/11/13	2	107.50	6	109.17	111.00	-4	2,908	-0.14%
2020/11/12	6	108.00	2	110.00	107.50	4	2,892	0.14%
2020/11/11	2	107.50	2	109.50	108.50	0	2,900	0.00%
2020/11/10	5	108.60	5	108.00	107.50	0	2,916	0.00%
2020/11/09	5	111.00	2	111.00	111.00	3	2,959	0.10%
2020/11/06	0	0.00	5	105.80	105.50	-5	2,978	-0.17%
2020/11/05	4	103.75	4	104.75	104.00	0	3,051	0.00%
2020/11/04	0	0.00	7	104.29	104.50	-7	3,109	-0.23%
2020/11/03	0	0.00	4	102.25	103.00	-4	3,142	-0.13%
2020/10/30	6	102.50	0	0.00	101.50	6	3,381	0.18%
2020/10/29	0	0.00	4	101.50	103.00	-4	3,433	-0.12%
2020/10/28	7	102.29	6	103.50	102.00	1	3,487	0.03%
2020/10/27	2	101.50	3	102.83	103.00	-1	3,560	-0.03%
2020/10/26	4	103.63	3	104.83	103.50	1	3,706	0.03%
2020/10/23	2	104.00	4	105.00	104.50	-2	3,954	-0.05%
2020/10/22	2	104.50	0	0.00	104.00	2	4,554	0.04%
2020/10/21	2	105.00	2	106.00	106.00	0	4,930	0.00%
2020/10/20	4	105.25	1	104.50	105.00	3	5,317	0.06%
2020/10/19	5	106.90	4	107.88	107.00	1	5,397	0.02%
2020/10/16	3	107.83	1	110.50	107.50	2	5,445	0.04%
2020/10/15	2	108.75	2	109.75	110.50	0	5,445	0.00%
2020/10/14	0	0.00	3	110.17	111.00	-3	5,485	-0.05%
2020/10/13	6	109.83	0	0.00	109.00	6	5,593	0.11%
2020/10/12	5	111.50	2	113.00	110.50	3	5,661	0.05%
2020/10/07	0	0.00	16	105.34	106.50	-16	5,727	-0.28%
2020/10/06	1	105.50	1	107.00	106.00	0	5,798	0.00%
2020/10/05	4	104.50	5	105.40	105.00	-1	6,107	-0.02%
2020/09/30	4	103.00	4	104.25	103.50	0	6,204	0.00%
2020/09/29	5	103.30	5	103.90	103.00	0	6,293	0.00%
2020/09/28	1	101.00	3	102.83	102.00	-2	6,329	-0.03%
2020/09/25	6	103.00	2	105.00	100.00	4	6,383	0.06%
2020/09/24	2	102.00	2	103.50	103.50	0	6,446	0.00%
2020/09/23	4	101.75	4	102.88	104.00	0	6,592	0.00%
2020/09/22	2	101.00	2	102.00	102.00	0	6,761	0.00%
2020/09/21	5	105.20	0	0.00	103.00	5	6,864	0.07%
2020/09/18	2	108.00	4	107.38	107.00	-2	6,860	-0.03%
2020/09/17	0	0.00	2	102.50	104.00	-2	6,801	-0.03%
2020/09/15	4	102.75	2	104.75	101.50	2	6,786	0.03%
2020/09/14	2	102.50	2	104.00	104.50	0	6,762	0.00%
2020/09/11	3	103.00	0	0.00	102.00	3	6,757	0.04%
2020/09/09	1	101.50	0	0.00	106.50	1	6,733	0.01%
2020/09/08	0	0.00	1	105.00	104.00	-1	6,728	-0.01%
2020/09/04	1	105.50	4	105.00	108.50	-3	6,741	-0.04%
2020/09/03	1	109.00	1	111.00	108.50	0	6,756	0.00%
2020/09/02	1	111.50	0	0.00	110.00	1	7,007	0.01%
2020/09/01	0	0.00	1	112.50	110.00	-1	7,033	-0.01%
2020/08/31	15	112.10	1	112.00	112.00	14	7,035	0.20%
2020/08/28	3	108.00	1	109.50	113.00	2	6,965	0.03%
2020/08/27	0	0.00	1	118.00	116.00	-1	6,843	-0.01%
2020/08/26	0	0.00	8	117.31	119.00	-8	6,438	-0.12%
2020/08/25	1	104.50	3	106.33	108.50	-2	6,257	-0.03%
2020/08/24	2	102.75	2	104.25	103.50	0	6,248	0.00%
2020/08/21	0	0.00	1	103.50	102.50	-1	6,346	-0.02%
2020/08/20	2	99.50	1	99.20	95.60	1	6,334	0.02%
2020/08/19	2	103.50	0	0.00	102.50	2	6,482	0.03%
2020/08/18	1	105.00	0	0.00	104.50	1	6,521	0.02%
2020/08/17	1	107.00	1	108.50	107.50	0	6,578	0.00%
2020/08/14	0	0.00	4	105.63	108.50	-4	6,652	-0.06%
2020/08/13	4	109.50	1	114.00	106.00	3	6,622	0.05%
2020/08/12	1	103.00	2	105.75	110.00	-1	6,552	-0.02%
2020/08/11	6	111.67	1	113.50	109.00	5	6,493	0.08%
2020/08/10	5	118.00	2	118.25	116.00	3	6,522	0.05%
2020/08/07	2	117.50	2	119.00	119.00	0	6,507	0.00%
2020/08/06	2	120.00	2	122.00	119.50	0	6,516	0.00%
2020/08/05	2	118.50	7	118.57	119.00	-5	6,502	-0.08%
2020/08/04	3	114.33	2	116.00	114.50	1	6,440	0.02%
2020/08/03	4	114.88	0	0.00	113.50	4	6,399	0.06%
2020/07/31	1	115.50	3	117.83	118.00	-2	6,355	-0.03%
2020/07/30	3	115.67	1	118.00	115.50	2	6,302	0.03%
2020/07/29	2	110.50	1	114.00	114.50	1	6,175	0.02%
2020/07/28	5	132.30	3	136.50	116.00	2	5,977	0.03%
2020/07/24	0	0.00	1	110.00	114.50	-1	5,096	-0.02%
2020/07/23	0	0.00	1	108.00	104.50	-1	4,738	-0.02%
2020/07/22	1	102.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	0	0.00	1	103.00	104.50	-1	4,631	-0.02%
2020/07/20	1	98.50	0	0.00	98.10	1	4,580	0.02%
2020/07/17	1	106.00	1	109.00	102.00	0	4,544	0.00%
2020/07/16	0	0.00	2	107.50	102.00	-2	4,447	-0.04%
2020/07/15	3	105.83	4	108.00	107.50	-1	4,375	-0.02%
2020/07/14	4	106.00	2	106.00	104.00	2	4,360	0.05%
2020/07/13	2	109.00	2	111.50	106.00	0	4,321	0.00%
2020/07/08	0	0.00	2	93.30	96.00	-2	3,875	-0.05%
2020/07/07	2	92.10	0	0.00	90.90	2	3,824	0.05%
2020/07/06	2	92.70	2	93.40	92.60	0	3,817	0.00%
2020/07/03	2	91.60	0	0.00	91.40	2	3,805	0.05%
2020/07/02	0	0.00	1	90.50	91.40	-1	3,738	-0.03%
2020/07/01	0	0.00	2	87.70	88.40	-2	3,562	-0.06%
2020/06/30	0	0.00	10	83.68	85.40	-10	3,388	-0.30%
2020/06/29	6	81.13	0	0.00	81.10	6	3,278	0.18%
2020/06/22	0	0.00	6	81.60	81.50	-6	3,238	-0.19%
2020/06/19	2	81.25	2	82.00	81.10	0	3,258	0.00%
2020/06/18	2	81.30	0	0.00	81.60	2	3,268	0.06%
2020/06/17	2	81.40	1	81.50	81.30	1	3,267	0.03%
2020/06/16	4	81.65	3	82.00	81.50	1	3,290	0.03%
2020/06/15	7	81.20	0	0.00	81.20	7	3,293	0.21%
2020/06/09	1	85.00	7	82.73	83.20	-6	3,229	-0.19%
2020/06/08	2	80.60	5	80.88	80.30	-3	3,041	-0.10%
2020/06/05	3	79.60	6	80.40	79.60	-3	3,026	-0.10%
2020/06/04	6	79.60	2	79.95	79.40	4	3,026	0.13%
2020/06/03	5	80.18	2	81.30	79.60	3	3,037	0.10%
2020/06/02	1	80.50	2	81.70	80.20	-1	3,023	-0.03%
2020/06/01	2	80.70	0	0.00	80.60	2	3,010	0.07%
2020/05/29	2	79.20	3	80.07	81.90	-1	2,978	-0.03%
2020/05/28	6	81.48	0	0.00	80.50	6	2,939	0.20%
2020/05/11	0	0.00	1	74.90	77.00	-1	2,486	-0.04%
2020/05/08	1	72.00	0	0.00	71.90	1	2,428	0.04%
2020/04/17	1	74.50	0	0.00	71.20	1	2,561	0.04%
2020/03/02	0	0.00	1	76.00	77.00	-1	4,844	-0.02%
2020/02/27	0	0.00	1	78.90	77.20	-1	5,124	-0.02%
2020/02/24	1	84.00	0	0.00	84.00	1	5,499	0.02%
2020/02/21	0	0.00	1	87.70	87.10	-1	5,475	-0.02%
2020/02/20	0	0.00	2	87.60	88.70	-2	5,445	-0.04%
2020/02/19	4	84.90	4	83.80	84.90	0	5,382	0.00%
2020/02/18	3	85.83	0	0.00	84.50	3	5,405	0.06%
2020/02/17	0	0.00	1	86.80	86.00	-1	5,409	-0.02%
2020/02/14	0	0.00	1	85.70	85.20	-1	5,382	-0.02%
2020/02/13	1	84.80	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	85.80	1	86.00	85.60	0	5,400	0.00%
2020/02/11	0	0.00	2	85.25	84.70	-2	5,371	-0.04%
2020/02/07	1	83.00	1	84.60	82.90	0	5,443	0.00%
2020/02/06	0	0.00	6	83.53	85.00	-6	5,445	-0.11%
2020/02/05	0	0.00	1	82.40	81.40	-1	5,505	-0.02%
2020/02/04	1	81.30	0	0.00	81.20	1	5,531	0.02%
2020/01/31	6	79.48	1	78.90	80.20	5	5,720	0.09%
2020/01/30	2	78.45	0	0.00	77.10	2	5,887	0.03%
2020/01/16	2	84.40	0	0.00	84.00	2	5,916	0.03%
2020/01/15	0	0.00	1	84.90	85.00	-1	5,958	-0.02%
2020/01/14	1	86.20	1	88.00	85.50	0	6,067	0.00%
2020/01/13	0	0.00	3	83.50	85.00	-3	6,220	-0.05%
2020/01/07	3	80.60	0	0.00	80.60	3	6,372	0.05%
2020/01/03	1	85.00	0	0.00	85.10	1	6,288	0.02%
2019/12/30	0	0.00	10	86.80	86.00	-10	6,163	-0.16%
2019/12/27	10	88.00	5	87.00	88.00	5	6,103	0.08%
2019/12/23	0	0.00	1	88.10	87.10	-1	5,842	-0.02%
2019/12/20	5	86.30	7	88.74	86.30	-2	5,760	-0.03%
2019/12/19	2	90.50	0	0.00	90.10	2	5,626	0.04%
2019/12/18	1	93.70	0	0.00	93.50	1	5,518	0.02%
2019/12/17	3	87.93	0	0.00	89.00	3	5,196	0.06%
2019/12/16	0	0.00	10	87.00	87.00	-10	5,144	-0.19%
2019/12/13	10	87.00	1	89.40	87.00	9	5,050	0.18%
2019/12/12	1	87.70	4	88.10	88.70	-3	4,555	-0.07%
2019/12/11	0	0.00	2	76.40	80.70	-2	4,124	-0.05%
2019/11/29	0	0.00	1	74.60	73.50	-1	3,316	-0.03%
2019/11/28	0	0.00	1	73.00	74.40	-1	3,237	-0.03%
2019/11/27	2	72.70	0	0.00	72.90	2	3,171	0.06%
2019/11/26	1	74.80	1	74.20	73.80	0	3,098	0.00%
2019/11/25	1	69.80	0	0.00	71.20	1	2,789	0.04%
2019/11/22	0	0.00	1	65.90	66.20	-1	2,431	-0.04%
2019/11/15	0	0.00	1	63.40	64.20	-1	2,163	-0.05%
2019/11/07	2	65.00	0	0.00	65.30	2	1,977	0.10%
2019/11/06	0	0.00	1	67.20	66.00	-1	1,901	-0.05%
2019/11/01	1	64.50	0	0.00	64.50	1	1,684	0.06%
2019/10/31	0	0.00	1	64.80	64.80	-1	1,645	-0.06%
2019/10/30	0	0.00	5	62.80	64.20	-5	1,490	-0.34%
2019/10/29	4	62.65	3	63.13	63.50	1	1,389	0.07%
2019/10/22	0	0.00	1	59.40	59.40	-1	1,005	-0.10%
2019/10/21	2	57.90	0	0.00	58.50	2	878	0.23%
2019/10/18	0	0.00	1	54.20	56.90	-1	639	-0.16%
2019/10/01	1	49.55	0	0.00	49.60	1	416	0.24%
2019/09/23	0	0.00	5	52.20	52.00	-5	403	-1.24%
2019/08/13	1	48.60	0	0.00	48.40	1	371	0.27%
2019/07/24	0	0.00	7	54.01	53.70	-7	388	-1.80%
2019/07/23	7	53.00	7	52.36	52.10	0	366	0.00%
2019/07/22	10	51.10	10	52.40	52.70	0	370	0.00%
2019/07/16	5	50.26	0	0.00	50.30	5	350	1.43%
2019/06/10	0	0.00	2	49.00	49.65	-2	629	-0.32%
2019/05/31	0	0.00	2	51.80	51.50	-2	636	-0.31%
2019/05/30	0	0.00	2	50.70	51.50	-2	635	-0.31%
2019/05/28	0	0.00	2	50.20	50.20	-2	646	-0.31%
2019/05/24	0	0.00	2	49.35	49.10	-2	656	-0.30%
2019/05/23	0	0.00	4	49.00	48.50	-4	663	-0.60%
2019/05/07	10	53.80	0	0.00	53.50	10	776	1.29%
2019/04/18	0	0.00	10	59.50	58.10	-10	742	-1.35%
2019/04/11	3	55.40	0	0.00	55.20	3	601	0.50%
2019/03/15	0	0.00	18	53.96	53.80	-18	502	-3.59%
2019/02/27	2	55.10	3	54.90	54.60	-1	530	-0.19%
2019/02/20	1	55.30	1	55.80	56.00	0	568	0.00%
2019/02/19	10	56.89	0	0.00	56.20	10	555	1.80%
2018/12/24	0	0.00	1	48.25	48.30	-1	504	-0.20%
2018/10/04	0	0.00	1	56.00	56.00	-1	492	-0.20%
2018/09/18	1	59.30	1	59.50	60.40	0	595	0.00%
2018/08/16	2	60.25	1	61.00	62.00	1	962	0.10%
2018/08/14	1	66.50	0	0.00	66.50	1	948	0.11%
2018/08/13	2	67.60	0	0.00	67.30	2	967	0.21%
2018/08/10	1	71.40	0	0.00	70.60	1	993	0.10%
2018/08/01	1	73.50	0	0.00	74.40	1	1,303	0.08%
2018/07/09	0	0.00	1	67.10	66.70	-1	1,724	-0.06%
2018/06/13	3	76.50	0	0.00	74.20	3	2,847	0.11%
2018/06/08	0	0.00	1	78.60	77.90	-1	2,925	-0.03%
2018/06/07	3	79.90	0	0.00	79.10	3	3,037	0.10%
2018/06/06	12	79.13	0	0.00	79.20	12	3,049	0.39%
2018/06/05	1	80.00	0	0.00	80.00	1	3,040	0.03%
2018/05/03	0	0.00	10	58.50	58.20	-10	2,940	-0.34%
2018/04/11	10	57.10	0	0.00	57.20	10	2,869	0.35%
2018/04/10	0	0.00	1	56.80	56.90	-1	2,836	-0.04%
2018/04/03	2	57.40	0	0.00	57.60	2	2,713	0.07%
2018/04/02	0	0.00	1	57.80	57.70	-1	2,627	-0.04%
2018/03/31	1	53.80	0	0.00	53.80	1	2,393	0.04%
2018/03/30	0	0.00	12	48.61	48.95	-12	2,400	-0.50%
2018/03/29	2	47.90	1	47.30	47.50	1	2,329	0.04%
2018/03/26	0	0.00	2	47.60	48.70	-2	2,222	-0.09%
2018/03/21	5	47.20	0	0.00	46.90	5	2,072	0.24%
2018/03/20	4	46.10	0	0.00	46.60	4	2,026	0.20%
2018/03/19	1	46.05	0	0.00	45.80	1	2,005	0.05%
2018/03/14	0	0.00	1	45.05	44.85	-1	1,907	-0.05%
2018/03/13	6	44.68	4	44.80	44.70	2	1,864	0.11%
2018/03/08	3	43.00	0	0.00	42.95	3	1,747	0.17%
2018/03/07	0	0.00	3	42.37	42.35	-3	1,729	-0.17%
2018/03/05	0	0.00	5	43.22	43.25	-5	1,688	-0.30%
2018/03/02	0	0.00	4	42.89	42.80	-4	1,627	-0.25%
2018/03/01	2	42.00	5	42.62	42.60	-3	1,578	-0.19%
2018/02/26	5	41.50	3	41.28	41.05	2	1,388	0.14%
2018/02/23	0	0.00	16	40.26	40.40	-16	1,343	-1.19%
2018/02/22	10	39.85	0	0.00	40.00	10	1,353	0.74%
2018/02/21	10	39.58	0	0.00	39.50	10	1,366	0.73%
2018/01/25	2	41.05	1	40.70	40.70	1	1,327	0.08%
2018/01/24	2	41.40	0	0.00	41.15	2	1,311	0.15%
2018/01/23	0	0.00	4	41.90	41.70	-4	1,287	-0.31%
2018/01/15	1	40.70	0	0.00	40.80	1	1,212	0.08%