久元 (6261)-土銀-和平券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	2	71.00	72.50	-2	418	-0.48%
2024/03/22	0	0.00	1	69.80	69.80	-1	373	-0.27%
2024/03/18	0	0.00	4	68.90	69.50	-4	332	-1.20%
2024/03/15	0	0.00	2	66.70	67.00	-2	296	-0.67%
2024/03/11	0	0.00	5	63.40	63.40	-5	269	-1.85%
2024/03/06	1	63.00	0	0.00	63.00	1	264	0.38%
2024/02/15	4	63.50	0	0.00	62.60	4	256	1.56%
2024/02/05	0	0.00	4	66.13	66.20	-4	238	-1.68%
2024/02/02	3	64.70	0	0.00	64.90	3	224	1.33%
2024/02/01	0	0.00	3	65.30	65.30	-3	224	-1.34%
2024/01/30	2	64.70	0	0.00	64.70	2	224	0.89%
2024/01/29	0	0.00	2	65.10	65.10	-2	224	-0.89%
2024/01/26	4	64.60	0	0.00	64.60	4	223	1.79%
2024/01/24	0	0.00	2	65.40	65.30	-2	221	-0.90%
2024/01/22	0	0.00	2	65.00	64.50	-2	219	-0.91%
2024/01/17	6	64.50	0	0.00	64.00	6	216	2.78%
2024/01/16	6	65.50	0	0.00	65.50	6	220	2.72%
2024/01/15	2	64.30	12	65.78	66.50	-10	241	-4.14%
2024/01/12	7	64.69	0	0.00	64.50	7	228	3.06%
2024/01/11	0	0.00	2	65.70	65.50	-2	224	-0.89%
2024/01/10	0	0.00	8	64.84	64.70	-8	214	-3.73%
2024/01/04	2	62.50	0	0.00	62.50	2	192	1.04%
2023/12/18	3	62.10	0	0.00	62.10	3	186	1.61%
2023/12/12	6	62.25	3	62.50	62.60	3	176	1.70%
2023/12/11	0	0.00	6	62.35	62.70	-6	174	-3.43%
2023/11/10	1	58.10	0	0.00	57.70	1	218	0.46%
2023/11/09	0	0.00	1	58.70	58.50	-1	220	-0.45%
2023/10/25	0	0.00	1	59.70	59.50	-1	264	-0.38%
2023/10/24	3	60.00	0	0.00	59.10	3	261	1.15%
2023/10/23	0	0.00	4	60.60	60.80	-4	252	-1.58%
2023/10/20	1	57.20	0	0.00	57.60	1	228	0.44%
2023/10/12	0	0.00	1	57.80	57.50	-1	237	-0.42%
2023/08/25	2	56.75	0	0.00	56.60	2	248	0.80%
2023/08/24	1	62.10	0	0.00	62.40	1	233	0.43%
2023/08/23	4	61.95	0	0.00	62.00	4	225	1.77%
2023/08/22	1	62.10	0	0.00	62.30	1	218	0.46%
2023/08/21	4	62.65	0	0.00	62.50	4	212	1.88%
2023/07/31	0	68.70	0	0.00	68.00	0	166	0.00%
2023/05/09	6	64.40	3	64.30	64.30	3	231	1.30%
2023/04/25	0	0.00	0.1	64.00	64.00	-0.1	236	-0.04%
2023/04/10	2	67.60	0	0.00	67.70	2	213	0.94%
2023/03/30	0	0.00	3	67.80	67.60	-3	207	-1.45%
2023/03/28	2	67.10	0	0.00	67.00	2	202	0.99%
2023/03/20	0	0.00	5	66.64	66.70	-5	184	-2.72%
2023/03/10	3	66.00	0.1	65.50	64.90	2.9	170	1.70%
2023/03/06	0	0.00	3	66.00	66.30	-3	161	-1.86%
2023/02/02	0	0.00	10	61.51	61.90	-10	159	-6.27%
2023/02/01	10	60.50	0	0.00	61.30	10	156	6.37%
2023/01/09	2	58.80	0	0.00	59.00	2	155	1.29%
2022/12/28	2	57.50	0	0.00	57.50	2	173	1.15%
2022/12/20	0.2	58.60	0	0.00	58.10	0.2	187	0.11%
2022/11/08	0	0.00	1	58.60	58.70	-1	254	-0.39%
2022/11/07	1	59.10	0	0.00	59.30	1	262	0.38%
2022/11/01	0	0.00	2	57.40	57.40	-2	284	-0.70%
2022/09/22	0	62.00	0	0.00	62.50	0	319	0.00%
2022/08/24	4	66.90	0	0.00	66.40	4	342	1.17%
2022/08/19	0	0.00	2	71.95	72.00	-2	295	-0.68%
2022/08/15	0	0.00	1	71.10	71.10	-1	278	-0.36%
2022/08/12	0	0.00	1	69.80	70.20	-1	270	-0.37%
2022/07/12	4	62.30	0	0.00	62.10	4	263	1.52%
2022/07/07	0	0.00	4	62.80	63.00	-4	261	-1.53%
2022/06/20	1	68.00	0	0.00	67.10	1	266	0.38%
2022/06/07	2	76.60	0	0.00	76.90	2	294	0.68%
2022/06/02	2	76.70	0	0.00	76.60	2	374	0.53%
2022/04/29	0	0.00	1	74.00	73.70	-1	575	-0.17%
2022/04/28	1	73.00	0	0.00	73.00	1	604	0.17%
2022/04/20	0	0.00	2	77.90	78.50	-2	948	-0.21%
2022/03/29	2	81.80	0	0.00	81.50	2	1,144	0.17%
2022/02/11	2	84.50	0	0.00	84.50	2	1,773	0.11%
2022/02/10	0	0.00	10	85.44	85.10	-10	1,790	-0.56%
2022/02/09	10	85.60	2	85.60	85.40	8	1,798	0.44%
2022/01/25	2	82.30	0	0.00	82.30	2	1,865	0.11%
2022/01/21	6	86.23	0	0.00	85.20	6	1,919	0.31%
2022/01/20	2	87.70	0	0.00	88.40	2	1,920	0.10%
2022/01/19	0	0.00	10	87.82	87.90	-10	1,909	-0.52%
2022/01/18	10	87.89	2	89.30	86.60	8	1,897	0.42%
2022/01/17	5	87.24	5	87.84	88.00	0	1,867	0.00%
2022/01/14	4	85.95	2	86.60	88.10	2	1,861	0.11%
2022/01/12	0	0.00	2	86.70	85.90	-2	1,694	-0.12%
2022/01/11	2	83.40	6	84.40	83.40	-4	1,618	-0.25%
2022/01/06	2	82.70	0	0.00	82.40	2	1,662	0.12%
2021/12/27	1	83.10	0	0.00	83.40	1	1,824	0.05%
2021/12/20	2	82.10	0	0.00	81.80	2	1,876	0.11%
2021/11/29	1	85.10	0	0.00	84.70	1	2,059	0.05%
2021/11/23	0	0.00	6	90.17	92.00	-6	1,865	-0.32%
2021/11/22	5	88.90	2	89.40	89.00	3	1,771	0.17%
2021/11/19	1	88.10	0	0.00	87.10	1	1,777	0.06%
2021/11/16	2	88.20	0	0.00	88.50	2	1,808	0.11%
2021/11/15	0	0.00	2	88.00	89.40	-2	1,796	-0.11%
2021/11/12	2	86.60	4	88.30	86.70	-2	1,796	-0.11%
2021/11/09	2	86.30	1	87.10	86.30	1	1,896	0.05%
2021/11/05	1	86.30	0	0.00	86.10	1	1,951	0.05%
2021/11/04	2	87.70	0	0.00	87.20	2	2,011	0.10%
2021/11/03	0	0.00	4	88.60	88.10	-4	2,062	-0.19%
2021/11/02	4	87.10	0	0.00	87.50	4	2,152	0.19%
2021/11/01	0	0.00	2	89.50	89.40	-2	2,156	-0.09%
2021/10/29	2	84.40	0	0.00	84.40	2	2,139	0.09%
2021/10/28	0	0.00	2	85.10	84.70	-2	2,162	-0.09%
2021/10/26	2	82.90	0	0.00	82.20	2	2,235	0.09%
2021/10/22	0	0.00	1	83.10	82.80	-1	2,444	-0.04%
2021/10/21	1	81.60	2	83.20	81.60	-1	2,725	-0.04%
2021/10/20	2	82.10	0	0.00	82.50	2	2,972	0.07%
2021/10/19	0	0.00	2	82.20	82.80	-2	3,041	-0.07%
2021/10/15	0	0.00	2	80.80	80.00	-2	3,183	-0.06%
2021/10/13	4	81.13	0	0.00	80.40	4	3,230	0.12%
2021/09/27	0	0.00	3	79.30	78.80	-3	4,152	-0.07%
2021/09/24	3	78.10	0	0.00	79.20	3	4,223	0.07%
2021/08/26	0	0.00	1	90.20	90.60	-1	5,035	-0.02%
2021/08/25	4	89.10	4	89.60	89.80	0	5,046	0.00%
2021/08/24	0	0.00	6	90.00	88.10	-6	5,072	-0.12%
2021/08/23	6	89.50	0	0.00	89.60	6	5,148	0.12%
2021/08/17	0	0.00	2	88.20	84.00	-2	5,242	-0.04%
2021/08/09	3	95.00	0	0.00	94.70	3	5,300	0.06%
2021/08/06	1	99.30	0	0.00	98.10	1	5,335	0.02%
2021/08/05	0	0.00	1	96.80	98.50	-1	5,308	-0.02%
2021/07/30	0	0.00	7	92.63	91.40	-7	5,716	-0.12%
2021/07/29	7	92.76	0	0.00	92.90	7	5,782	0.12%
2021/07/22	0	0.00	7	94.79	94.10	-7	5,878	-0.12%
2021/07/21	6	93.10	0	0.00	93.10	6	5,868	0.10%
2021/07/20	0	0.00	1	92.60	90.30	-1	5,968	-0.02%
2021/07/16	0	0.00	4	93.05	92.90	-4	6,344	-0.06%
2021/07/15	4	92.50	0	0.00	92.50	4	6,555	0.06%
2021/07/13	2	92.30	0	0.00	91.20	2	6,610	0.03%
2021/07/07	0	0.00	4	95.00	97.00	-4	6,414	-0.06%
2021/07/05	4	90.50	0	0.00	92.20	4	6,286	0.06%
2021/07/01	0	0.00	2	89.00	87.50	-2	6,091	-0.03%
2021/06/29	2	87.40	0	0.00	87.00	2	6,019	0.03%
2021/06/28	2	89.10	2	89.20	88.90	0	5,967	0.00%
2021/06/25	1	87.60	2	86.60	86.70	-1	5,863	-0.02%
2021/06/24	2	86.40	9	85.08	86.50	-7	5,777	-0.12%
2021/06/23	2	83.30	7	84.13	84.30	-5	5,680	-0.09%
2021/06/18	0	0.00	4	83.40	82.20	-4	5,525	-0.07%
2021/06/17	4	82.90	0	0.00	82.90	4	5,510	0.07%
2021/06/03	0	0.00	4	79.50	80.90	-4	5,281	-0.08%
2021/05/12	4	75.30	0	0.00	74.40	4	4,214	0.09%
2021/05/05	2	78.20	0	0.00	77.20	2	3,544	0.06%
2021/05/04	5	83.00	0	0.00	80.70	5	3,446	0.15%
2021/04/29	6	84.77	0	0.00	88.90	6	3,101	0.19%
2021/04/28	1	89.00	0	0.00	88.40	1	2,903	0.03%
2021/04/27	10	86.00	20	85.50	85.00	-10	2,613	-0.38%
2021/04/26	20	84.17	10	84.00	84.90	10	2,504	0.40%
2021/04/22	10	82.00	10	81.00	78.90	0	2,192	0.00%
2021/04/21	0	0.00	1	80.30	81.00	-1	1,944	-0.05%
2021/04/16	0	0.00	2	71.00	71.00	-2	1,501	-0.13%
2021/04/15	2	68.20	4	70.30	71.90	-2	1,465	-0.14%
2021/04/14	4	69.20	0	0.00	68.80	4	1,426	0.28%
2021/04/13	0	0.00	4	71.70	70.40	-4	1,399	-0.29%
2021/04/12	4	70.95	0	0.00	70.60	4	1,395	0.29%
2021/04/09	0	0.00	4	70.20	70.80	-4	1,417	-0.28%
2021/04/08	2	67.70	2	68.50	68.10	0	1,312	0.00%
2021/04/07	0	0.00	6	67.73	68.10	-6	1,287	-0.47%
2021/04/06	4	66.90	5	67.82	66.60	-1	1,248	-0.08%
2021/04/01	4	67.15	0	0.00	67.20	4	1,224	0.33%
2021/03/31	5	67.78	0	0.00	67.60	5	1,205	0.41%
2021/03/19	1	65.20	0	0.00	66.50	1	1,098	0.09%
2021/03/16	1	64.50	0	0.00	64.90	1	1,070	0.09%
2021/02/24	0	0.00	1	63.80	63.40	-1	1,305	-0.08%
2021/01/29	1	63.50	0	0.00	61.60	1	1,276	0.08%
2021/01/11	0	0.00	4	63.80	63.50	-4	1,015	-0.39%
2020/12/23	0	0.00	1	59.40	60.50	-1	768	-0.13%
2020/12/09	5	63.30	0	0.00	63.40	5	729	0.69%
2020/12/02	0	0.00	3	63.20	63.00	-3	648	-0.46%
2020/12/01	2	61.40	0	0.00	61.60	2	600	0.33%
2020/09/03	0	58.90	0	0.00	58.50	0	2,401	0.00%
2020/08/25	0	61.40	0	0.00	61.20	0	2,587	0.00%
2020/08/20	1	59.00	0	0.00	59.50	1	2,801	0.04%
2020/08/18	0	63.60	0	0.00	63.50	0	2,870	0.00%
2020/08/13	1	64.30	0	0.00	63.10	1	3,268	0.03%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/09	0	0.00	1	67.40	71.00	-1	3,340	-0.03%
2020/07/08	1	65.20	0	0.00	65.20	1	3,205	0.03%
2020/07/07	1	64.60	0	0.00	64.70	1	3,181	0.03%
2020/07/06	0	0.00	1	67.50	66.90	-1	3,154	-0.03%
2020/07/02	1	65.00	0	0.00	65.50	1	3,040	0.03%
2020/06/24	0	0.00	3	62.90	62.40	-3	2,828	-0.11%
2020/06/22	3	61.40	0	0.00	61.00	3	2,775	0.11%
2020/06/11	2	59.50	2	60.10	59.10	0	2,576	0.00%
2020/06/03	1	62.10	1	62.30	62.60	0	2,437	0.00%
2020/05/29	0	0.00	1	63.20	62.70	-1	2,354	-0.04%
2020/05/28	2	65.20	1	66.00	63.00	1	2,331	0.04%
2020/05/20	0	0.00	1	62.70	62.50	-1	1,857	-0.05%
2020/05/19	0	0.00	2	59.20	60.40	-2	1,679	-0.12%
2020/05/18	2	58.50	0	0.00	58.50	2	1,619	0.12%
2020/05/15	1	58.30	2	58.75	57.90	-1	1,614	-0.06%
2020/05/14	4	59.08	4	58.35	57.70	0	1,641	0.00%
2020/05/12	0	0.00	1	59.50	58.70	-1	1,600	-0.06%
2020/05/11	2	57.95	0	0.00	57.50	2	1,523	0.13%
2020/05/08	2	58.75	1	58.10	59.10	1	1,467	0.07%
2020/05/06	2	51.50	2	53.55	53.90	0	1,164	0.00%
2020/05/04	0	0.00	1	49.90	50.10	-1	1,104	-0.09%
2020/04/30	0	0.00	4	50.90	50.70	-4	1,099	-0.36%
2020/04/27	4	50.15	2	50.25	50.70	2	1,118	0.18%
2020/04/24	0	0.00	1	49.00	49.10	-1	1,080	-0.09%
2020/04/23	2	49.13	0	0.00	49.00	2	1,081	0.18%
2020/04/22	0	0.00	1	47.45	48.50	-1	1,080	-0.09%
2020/04/21	1	46.80	0	0.00	46.80	1	1,078	0.09%
2020/04/17	2	48.78	3	48.75	48.10	-1	1,093	-0.09%
2020/04/16	2	47.98	0	0.00	48.10	2	1,127	0.18%
2020/04/15	0	0.00	6	47.43	47.30	-6	1,130	-0.53%
2020/04/14	6	47.23	0	0.00	47.00	6	1,155	0.52%
2020/04/10	0	0.00	1	46.20	46.15	-1	1,190	-0.08%
2020/03/19	1	38.50	0	0.00	37.90	1	1,409	0.07%
2020/03/18	1	42.90	0	0.00	41.60	1	1,399	0.07%
2020/03/11	3	50.10	3	48.58	48.10	0	1,500	0.00%
2020/03/09	0	0.00	1	49.95	49.05	-1	1,481	-0.07%
2020/03/06	1	50.90	0	0.00	51.20	1	1,463	0.07%
2020/02/26	0	0.00	1	51.20	51.00	-1	1,407	-0.07%
2020/02/25	1	51.50	0	0.00	51.40	1	1,397	0.07%
2020/02/24	0	0.00	2	51.10	51.00	-2	1,381	-0.14%
2020/02/10	0	0.00	10	47.62	48.70	-10	1,029	-0.97%
2020/02/07	0	0.00	15	48.92	48.60	-15	1,025	-1.46%
2020/02/06	25	49.46	0	0.00	49.50	25	1,022	2.45%
2019/12/27	0	0.00	4	52.00	51.20	-4	609	-0.66%
2019/12/17	2	49.95	0	0.00	50.30	2	454	0.44%
2019/12/04	0	0.00	1	42.70	42.85	-1	148	-0.67%
2019/11/27	0	0.00	1	43.00	43.00	-1	152	-0.66%
2019/09/12	2	42.75	0	0.00	42.50	2	232	0.86%
2019/08/27	1	45.30	0	0.00	45.25	1	197	0.51%
2019/05/10	1	44.60	0	0.00	44.40	1	355	0.28%
2019/02/19	0.2	42.55	0	0.00	42.55	0.2	159	0.12%
2018/08/15	1	51.00	0	0.00	51.10	1	419	0.24%
2018/08/13	1	52.00	0	0.00	52.20	1	413	0.24%
2018/08/10	0	0.00	1	53.50	53.40	-1	414	-0.24%
2018/07/06	1	52.00	0	0.00	51.60	1	597	0.17%
2018/07/02	0	0.00	1	57.00	54.80	-1	635	-0.16%
2018/06/28	0	0.00	1	54.90	54.70	-1	656	-0.15%
2018/06/25	1	55.30	0	0.00	55.10	1	700	0.14%
2018/06/20	1	54.80	0	0.00	54.80	1	725	0.14%
2018/03/30	0	0.00	1	60.00	59.10	-1	1,386	-0.07%
2018/03/29	1	59.40	0	0.00	59.20	1	1,426	0.07%
2018/03/23	0	0.00	1	56.70	57.00	-1	1,438	-0.07%
2018/01/19	0	0.00	1	60.90	60.70	-1	1,827	-0.05%
2018/01/15	1	62.30	0	0.00	61.30	1	1,823	0.05%
2018/01/10	0	0.00	1	60.50	60.30	-1	1,713	-0.06%
2018/01/09	0	0.00	5	61.70	61.70	-5	1,687	-0.30%
2018/01/08	0	0.00	25	61.90	59.00	-25	1,641	-1.52%
2018/01/05	0	0.00	29	60.95	60.30	-29	1,605	-1.81%