元山 (6275)-土銀-和平券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
712張
產業
上櫃電子零組件類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	61.90	0	0.00	61.40	3	6,040	0.05%
2024/04/30	0	0.00	9	62.96	63.30	-9	5,983	-0.15%
2024/04/17	0	0.00	3	57.40	57.70	-3	5,481	-0.05%
2024/04/16	0	0.00	20	55.80	56.40	-20	5,471	-0.37%
2024/04/10	4	60.40	0	0.00	60.20	4	5,441	0.07%
2024/04/02	2	59.50	0	0.00	59.90	2	5,492	0.04%
2024/03/29	3	62.73	0	0.00	61.70	3	5,452	0.06%
2024/03/28	0	0.00	2	65.50	65.60	-2	5,423	-0.04%
2024/03/26	1	63.00	0	0.00	63.50	1	5,424	0.02%
2024/03/22	1	65.00	0	0.00	65.50	1	5,506	0.02%
2024/03/11	0	0.00	2	59.60	60.00	-2	3,875	-0.05%
2024/03/08	0	0.00	1	60.20	57.10	-1	3,721	-0.03%
2024/03/07	4	62.88	0	0.00	63.10	4	3,506	0.11%
2024/03/06	0	0.00	3	58.80	61.40	-3	2,795	-0.11%
2024/03/05	0	0.00	5	55.90	55.90	-5	2,448	-0.20%
2024/03/04	5	51.08	0	0.00	50.90	5	2,228	0.22%
2024/03/01	0	0.00	6	50.93	51.80	-6	2,156	-0.28%
2024/02/29	0	0.00	2	50.00	49.50	-2	1,982	-0.10%
2024/02/26	2	50.20	0	0.00	49.35	2	2,018	0.10%
2024/02/20	4	48.45	0	0.00	48.90	4	1,923	0.21%
2024/02/19	1	50.20	0	0.00	50.00	1	1,880	0.05%
2024/02/16	0	0.00	6	47.35	48.15	-6	1,669	-0.36%
2024/02/02	0	0.00	6	42.50	43.35	-6	1,577	-0.38%
2024/01/31	6	42.21	0	0.00	42.30	6	1,553	0.39%
2024/01/16	2	42.10	0	0.00	42.45	2	1,506	0.13%
2024/01/02	0	0.00	1	47.80	48.45	-1	1,488	-0.07%
2023/12/29	1	46.90	0	0.00	46.85	1	1,449	0.07%
2023/12/21	4	46.95	0	0.00	46.80	4	1,475	0.27%
2023/12/18	0	0.00	3	47.63	47.50	-3	1,339	-0.22%
2023/12/15	1	46.20	0	0.00	45.40	1	1,254	0.08%
2023/12/13	0	0.00	2	45.10	44.80	-2	1,219	-0.16%
2023/12/12	1	45.15	0	0.00	45.00	1	1,289	0.08%
2023/12/06	1	45.65	0	0.00	45.30	1	1,293	0.08%
2023/12/04	1	46.60	1	46.15	45.85	0	1,334	0.00%
2023/11/29	0	0.00	2	45.25	44.75	-2	1,305	-0.15%
2023/11/28	2	44.93	0	0.00	45.00	2	1,310	0.15%
2023/11/21	0	0.00	1	46.20	45.45	-1	1,220	-0.08%
2023/11/13	0	0.00	3	41.22	42.25	-3	1,453	-0.21%
2023/11/10	0	0.00	2	39.75	39.75	-2	1,566	-0.13%
2023/10/31	0	0.00	15	39.20	38.50	-15	1,800	-0.83%
2023/10/26	0	0.00	28	40.00	39.85	-28	1,954	-1.43%
2023/10/17	1	41.50	0	0.00	41.05	1	3,072	0.03%
2023/10/13	1	42.20	0	0.00	42.25	1	3,082	0.03%
2023/10/11	0	0.00	1	46.35	43.65	-1	3,116	-0.03%
2023/10/04	0	0.00	1	44.15	46.35	-1	3,043	-0.03%
2023/09/21	1	46.30	2	45.80	46.65	-1	3,031	-0.03%
2023/09/19	1	48.00	0	0.00	47.10	1	3,019	0.03%
2023/09/18	1	47.50	0	0.00	47.30	1	3,026	0.03%
2023/09/15	3	48.90	2	48.60	47.50	1	3,122	0.03%
2023/09/14	1	47.60	8	47.41	48.40	-7	3,078	-0.23%
2023/09/13	1	46.00	6	46.16	46.40	-5	3,104	-0.16%
2023/09/12	0	0.00	1	45.60	45.45	-1	3,180	-0.03%
2023/09/11	2	46.03	0	0.00	46.05	2	3,176	0.06%
2023/09/07	1	46.15	2	45.90	45.90	-1	3,126	-0.03%
2023/09/06	1	46.10	3	45.78	45.70	-2	3,119	-0.06%
2023/09/01	0	0.00	1	44.60	43.80	-1	3,095	-0.03%
2023/08/31	1	44.50	1	44.70	44.30	0	3,095	0.00%
2023/08/30	3	44.20	0	0.00	43.65	3	3,095	0.10%
2023/08/28	0	0.00	2	44.53	43.55	-2	3,166	-0.06%
2023/08/25	0	0.00	16	45.49	45.45	-16	3,143	-0.51%
2023/08/24	2	46.00	0	0.00	46.05	2	3,129	0.06%
2023/08/23	1	48.10	1	48.80	47.55	0	3,079	0.00%
2023/08/22	7	48.14	0	0.00	47.30	7	2,992	0.23%
2023/08/18	7	46.63	0	0.00	45.90	7	2,833	0.25%
2023/08/16	15	47.85	0	0.00	47.50	15	2,763	0.54%
2023/08/04	0	0.00	2	45.10	45.20	-2	2,514	-0.08%
2023/08/02	1	45.20	3	47.00	45.00	-2	2,682	-0.07%
2023/08/01	0	0.00	15	46.63	46.25	-15	2,730	-0.55%
2023/07/31	0	0.00	2	46.85	46.10	-2	2,733	-0.07%
2023/07/26	4	50.00	0	0.00	47.90	4	2,410	0.17%
2023/07/04	0	0.00	1	39.25	39.70	-1	1,531	-0.07%
2023/07/03	1	39.70	0	0.00	39.50	1	1,508	0.07%
2023/06/20	0	0.00	5	38.65	38.80	-5	1,302	-0.38%
2023/06/19	5	39.36	0	0.00	39.10	5	1,328	0.38%
2023/06/15	10	35.75	0	0.00	36.65	10	1,164	0.86%
2023/06/08	0	0.00	1	36.20	36.25	-1	1,212	-0.08%
2023/06/06	0	0.00	4	36.10	36.80	-4	1,224	-0.33%
2023/06/02	5	37.10	0	0.00	37.25	5	1,215	0.41%
2023/05/12	5	35.28	0	0.00	35.20	5	1,052	0.48%
2023/05/11	13	35.92	0	0.00	34.90	13	1,042	1.25%
2023/05/10	5	37.10	0	0.00	36.85	5	1,018	0.49%
2023/05/09	11	37.33	0	0.00	37.60	11	992	1.11%
2023/05/08	0	0.00	1	37.65	39.95	-1	811	-0.12%
2023/05/04	1	37.20	0	0.00	37.40	1	681	0.15%
2023/04/12	0	0.00	1	34.25	34.15	-1	506	-0.20%
2023/03/27	0	34.45	0	0.00	33.80	0	426	0.00%
2023/03/15	0	0.00	1	32.40	32.15	-1	278	-0.36%
2023/03/14	2	32.43	0	0.00	31.90	2	268	0.74%
2023/03/09	1	31.10	0	0.00	31.05	1	205	0.49%
2022/10/17	0	0.00	1	24.00	24.40	-1	352	-0.28%
2022/10/14	0	0.00	14	23.94	23.95	-14	356	-3.93%
2022/10/13	5	23.60	0	0.00	23.50	5	353	1.41%
2022/10/12	2	23.80	0	0.00	24.40	2	349	0.57%
2022/10/11	10	24.41	0	0.00	24.20	10	350	2.86%
2022/09/28	2	25.90	0	0.00	25.20	2	371	0.54%
2022/09/26	15	27.06	0	0.00	26.75	15	372	4.03%
2022/09/23	10	28.41	0	0.00	28.20	10	373	2.68%
2022/09/22	8	28.66	0	0.00	29.05	8	372	2.15%
2022/09/21	13	29.12	0	0.00	29.00	13	381	3.41%
2022/09/20	1	29.35	0	0.00	29.35	1	389	0.26%
2022/09/19	8	29.42	0	0.00	29.30	8	392	2.04%
2022/09/07	16	29.11	0	0.00	29.30	16	497	3.22%
2022/09/06	17	29.71	0	0.00	29.60	17	548	3.10%
2022/08/29	0	0.00	1	31.10	31.05	-1	760	-0.13%
2022/08/25	1	31.55	0	0.00	31.75	1	755	0.13%
2022/08/05	5	29.40	0	0.00	30.30	5	748	0.67%
2022/07/12	10	29.75	0	0.00	29.30	10	771	1.30%
2022/07/07	5	29.40	0	0.00	30.20	5	766	0.65%
2022/06/20	1	31.30	0	0.00	31.25	1	879	0.11%
2022/06/13	0	0.00	2	35.40	36.10	-2	725	-0.28%
2022/06/01	0	0.00	1	34.50	33.85	-1	940	-0.11%
2022/05/11	1	32.40	0	0.00	32.20	1	1,785	0.06%
2022/05/09	2	33.13	0	0.00	32.70	2	1,792	0.11%
2022/05/06	1	33.45	0	0.00	33.60	1	1,792	0.06%
2022/05/04	2	33.30	0	0.00	33.40	2	1,790	0.11%
2022/04/25	3	34.00	0	0.00	34.30	3	1,810	0.17%
2022/04/12	1	35.30	0	0.00	35.55	1	2,029	0.05%
2022/04/08	2	37.43	0	0.00	37.55	2	2,108	0.09%
2022/03/31	3	39.35	0	0.00	39.05	3	3,011	0.10%
2022/03/30	1	40.25	0	0.00	40.20	1	3,046	0.03%
2022/03/28	5	39.07	0	0.00	39.30	5	3,112	0.16%
2022/03/18	2	38.25	0	0.00	39.40	2	3,404	0.06%
2022/03/17	5	38.45	0	0.00	38.75	5	3,647	0.14%
2022/03/16	5	38.64	0	0.00	38.50	5	3,946	0.13%
2022/03/15	5	39.52	0	0.00	39.05	5	4,218	0.12%
2022/03/11	10	40.21	0	0.00	39.80	10	4,266	0.23%
2022/03/03	5	42.00	1	41.45	41.45	4	4,181	0.10%
2022/03/02	3	40.68	3	40.87	42.60	0	4,079	0.00%
2022/02/24	10	37.23	1	37.65	36.50	9	3,856	0.23%
2022/02/22	1	37.65	1	37.85	37.70	0	3,921	0.00%
2022/02/21	2	39.80	1	39.45	39.10	1	4,108	0.02%
2022/02/17	4	38.81	5	38.78	38.05	-1	4,200	-0.02%
2022/02/16	1	38.05	0	0.00	37.60	1	4,169	0.02%
2022/02/14	0	0.00	2	37.05	38.30	-2	4,193	-0.05%
2022/02/09	3	37.12	0	0.00	36.90	3	4,174	0.07%
2022/01/26	0	0.00	3	34.95	34.95	-3	4,183	-0.07%
2022/01/18	1	37.60	1	37.45	37.40	0	4,247	0.00%
2022/01/17	0	0.00	1	36.40	37.30	-1	4,245	-0.02%
2022/01/13	0	0.00	1	37.00	37.70	-1	4,224	-0.02%
2022/01/11	2	38.38	0	0.00	36.80	2	4,210	0.05%
2022/01/06	1	39.60	0	0.00	39.75	1	4,133	0.02%
2022/01/05	1	41.15	2	40.95	40.45	-1	4,103	-0.02%
2022/01/04	0	0.00	1	40.30	40.90	-1	4,001	-0.02%
2022/01/03	1	41.25	1	41.80	40.90	0	3,978	0.00%
2021/12/30	2	40.90	2	41.33	40.80	0	3,910	0.00%
2021/12/29	0	0.00	1	42.50	41.90	-1	3,855	-0.03%
2021/12/28	3	43.42	2	43.58	43.10	1	3,734	0.03%
2021/12/24	0	0.00	1	38.25	38.25	-1	2,964	-0.03%
2021/12/23	1	37.50	0	0.00	37.50	1	2,920	0.03%
2021/12/22	1	36.75	1	37.65	37.85	0	2,894	0.00%
2021/12/17	0	0.00	1	37.60	36.65	-1	2,830	-0.04%
2021/12/16	1	38.00	0	0.00	37.60	1	2,785	0.04%
2021/12/15	1	39.60	0	0.00	39.20	1	2,706	0.04%
2021/12/13	3	40.08	1	39.90	39.90	2	2,490	0.08%
2021/12/09	1	35.90	1	37.15	37.55	0	1,894	0.00%
2021/12/08	2	34.13	3	34.77	35.05	-1	1,605	-0.06%
2021/12/07	1	33.50	1	33.80	34.50	0	1,554	0.00%
2021/12/02	0	0.00	1	33.45	33.05	-1	1,504	-0.07%
2021/12/01	2	33.93	1	33.60	34.40	1	1,477	0.07%
2021/11/30	1	35.05	0	0.00	34.10	1	1,451	0.07%
2021/11/29	1	32.65	1	33.00	32.70	0	1,337	0.00%
2021/11/26	1	33.60	3	33.17	33.90	-2	1,311	-0.15%
2021/11/25	0	0.00	1	34.45	33.25	-1	1,281	-0.08%
2021/11/24	1	31.80	0	0.00	32.75	1	1,196	0.08%
2021/11/23	1	31.85	0	0.00	31.80	1	1,132	0.09%
2021/11/22	1	34.00	0	0.00	33.80	1	1,087	0.09%
2021/11/19	1	34.90	1	35.00	34.10	0	1,067	0.00%
2021/11/18	3	34.35	3	34.53	34.90	0	1,001	0.00%
2021/11/17	1	33.35	1	33.15	34.10	0	789	0.00%
2021/11/16	1	32.15	0	0.00	31.00	1	634	0.16%
2021/11/02	2	30.50	0	0.00	30.50	2	660	0.30%
2021/11/01	3	31.90	0	0.00	31.70	3	677	0.44%
2021/09/27	3	29.92	0	0.00	29.80	3	936	0.32%
2021/09/02	0	0.00	1	30.00	29.50	-1	985	-0.10%
2021/08/23	1	29.55	0	0.00	29.70	1	986	0.10%
2021/05/11	2	30.15	0	0.00	30.10	2	2,914	0.07%
2021/04/13	3	36.60	0	0.00	34.50	3	2,919	0.10%
2021/04/12	2	35.30	0	0.00	35.25	2	2,934	0.07%
2021/03/30	5	32.25	0	0.00	32.55	5	3,126	0.16%
2021/03/23	0	0.00	5	31.00	33.95	-5	2,898	-0.17%
2021/02/22	1	27.65	1	27.85	29.60	0	2,650	0.00%
2021/01/27	0	0.00	2	24.10	24.20	-2	2,293	-0.09%
2021/01/25	0	0.00	1	23.70	24.00	-1	2,228	-0.04%
2021/01/22	3	23.72	0	0.00	23.95	3	2,222	0.13%
2021/01/18	0	0.00	4	24.50	25.60	-4	2,056	-0.19%
2021/01/11	2	24.03	2	23.65	24.00	0	1,754	0.00%
2021/01/05	0	0.00	1	25.80	25.40	-1	1,685	-0.06%
2021/01/04	1	24.30	0	0.00	25.40	1	1,586	0.06%
2020/12/30	0	0.00	5	25.10	23.90	-5	1,486	-0.34%
2020/12/24	0	0.00	1	22.65	22.55	-1	1,145	-0.09%
2020/12/23	1	22.50	0	0.00	22.45	1	1,138	0.09%
2020/12/22	0	0.00	1	22.65	22.45	-1	1,127	-0.09%
2020/12/21	1	22.55	0	0.00	22.50	1	1,078	0.09%
2020/12/15	0	0.00	1	23.00	22.60	-1	1,023	-0.10%
2020/12/11	6	22.65	0	0.00	23.05	6	1,050	0.57%
2020/12/10	1	23.75	0	0.00	23.20	1	1,038	0.10%
2020/12/07	11	22.74	2	23.15	22.95	9	990	0.91%
2020/12/03	0	0.00	1	21.40	21.45	-1	848	-0.12%
2020/12/02	0	0.00	2	21.50	21.45	-2	834	-0.24%
2020/12/01	8	21.56	2	21.38	21.10	6	810	0.74%
2020/11/30	1	21.80	0	0.00	21.85	1	734	0.14%
2020/11/18	0	0.00	3	18.95	18.90	-3	608	-0.49%
2020/10/26	3	18.63	0	0.00	18.60	3	642	0.47%
2020/09/22	10	18.50	0	0.00	18.40	10	948	1.05%
2020/07/07	0	0.00	10	17.02	17.15	-10	525	-1.90%
2020/07/06	10	17.10	0	0.00	17.20	10	525	1.90%
2020/01/13	0	0.00	2	19.70	19.80	-2	412	-0.49%
2019/11/22	0	0.00	2	21.55	21.00	-2	485	-0.41%
2019/11/19	3	19.30	3	19.55	19.55	0	377	0.00%
2019/09/18	1	20.10	0	0.00	19.70	1	522	0.19%
2019/08/14	0	0.00	17	19.01	18.70	-17	453	-3.75%
2019/08/08	1	20.10	0	0.00	20.10	1	478	0.21%
2019/07/10	3	22.93	6	22.61	22.80	-3	813	-0.37%
2019/07/09	1	21.45	0	0.00	21.65	1	829	0.12%
2019/07/02	1	21.70	0	0.00	21.55	1	981	0.10%
2019/06/21	3	21.12	0	0.00	20.90	3	1,202	0.25%
2019/06/20	2	20.95	0	0.00	21.15	2	1,212	0.16%
2019/06/10	0	0.00	5	19.85	20.35	-5	1,259	-0.40%
2019/05/20	0	0.00	10	19.50	19.70	-10	1,699	-0.59%
2019/05/14	0	0.00	2	21.45	22.40	-2	1,870	-0.11%
2019/05/13	2	20.80	0	0.00	21.30	2	1,860	0.11%
2019/05/06	5	23.10	0	0.00	22.80	5	1,792	0.28%
2019/05/02	2	24.00	0	0.00	23.90	2	1,790	0.11%
2019/04/29	13	23.19	15	22.90	23.00	-2	1,777	-0.11%
2019/04/24	1	24.35	0	0.00	24.35	1	1,742	0.06%
2019/04/17	2	27.20	0	0.00	26.70	2	1,689	0.12%
2019/04/16	2	26.80	0	0.00	27.00	2	1,658	0.12%
2019/04/11	5	24.74	0	0.00	24.60	5	1,541	0.32%
2019/04/08	0	0.00	1	24.60	24.80	-1	1,439	-0.07%
2019/04/03	6	23.28	0	0.00	23.00	6	1,396	0.43%
2019/04/01	7	23.10	0	0.00	23.35	7	1,366	0.51%
2019/03/26	10	23.82	0	0.00	23.95	10	1,224	0.82%
2019/03/25	1	21.80	0	0.00	21.80	1	1,143	0.09%
2019/03/20	1	21.60	0	0.00	21.50	1	1,086	0.09%
2019/03/15	1	21.85	0	0.00	22.40	1	1,064	0.09%
2019/03/13	1	22.00	0	0.00	21.85	1	1,032	0.10%
2019/03/11	0	0.00	3	21.60	21.85	-3	1,008	-0.30%
2019/03/05	0	0.00	6	21.50	21.70	-6	849	-0.71%
2019/02/27	3	21.35	0	0.00	20.85	3	800	0.37%
2019/02/22	3	21.00	0	0.00	21.05	3	687	0.44%
2019/02/20	4	21.49	1	21.70	21.35	3	646	0.46%
2019/02/19	4	21.48	0	0.00	21.60	4	607	0.66%
2019/02/15	0	0.00	1	19.95	20.25	-1	477	-0.21%
2019/01/11	2	16.10	2	16.70	16.10	0	122	0.00%
2019/01/02	0	0.00	2	15.25	15.30	-2	149	-1.34%
2018/12/27	2	15.15	0	0.00	15.20	2	157	1.27%
2018/11/01	0	0.00	4	14.60	14.70	-4	208	-1.92%
2018/10/09	2	17.55	0	0.00	17.50	2	166	1.20%
2018/08/30	2	18.40	0	0.00	18.25	2	600	0.33%
2018/08/28	0	0.00	2	18.50	18.55	-2	604	-0.33%
2018/08/20	0	0.00	2	17.80	17.80	-2	615	-0.32%
2018/08/16	2	17.45	0	0.00	17.40	2	613	0.33%
2018/08/14	2	17.45	2	17.90	17.90	0	611	0.00%
2018/08/07	0	0.00	2	18.15	18.15	-2	607	-0.33%
2018/08/03	2	18.10	0	0.00	18.15	2	634	0.32%
2018/08/02	2	18.10	0	0.00	18.05	2	637	0.31%
2018/08/01	1	18.25	0	0.00	18.25	1	637	0.16%
2018/07/17	0	0.00	2	17.80	17.80	-2	677	-0.29%
2018/07/16	0	0.00	1	18.15	18.00	-1	678	-0.15%
2018/07/11	2	17.55	0	0.00	17.50	2	678	0.29%
2018/07/10	1	17.80	0	0.00	17.80	1	678	0.15%
2018/06/29	0	0.00	1	18.50	18.70	-1	706	-0.14%
2018/06/28	1	18.05	0	0.00	18.35	1	703	0.14%
2018/06/27	0	0.00	1	19.25	18.20	-1	697	-0.14%
2018/06/25	1	19.05	0	0.00	19.10	1	666	0.15%
2018/06/15	0	0.00	1	21.40	21.60	-1	548	-0.18%
2018/06/12	0	0.00	6	19.05	19.30	-6	320	-1.87%
2018/06/07	2	17.70	0	0.00	17.85	2	293	0.68%
2018/05/31	2	17.10	0	0.00	17.10	2	293	0.68%
2018/04/16	1	19.10	0	0.00	19.05	1	700	0.14%
2018/04/09	0	0.00	1	19.50	19.50	-1	735	-0.14%
2018/03/21	1	18.90	0	0.00	18.60	1	742	0.13%
2018/01/19	0	0.00	4	20.81	21.00	-4	663	-0.60%
2018/01/18	0	0.00	1	20.60	20.30	-1	572	-0.17%