富鼎 (8261)-土銀-和平券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
235張
產業
上市半導體類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	16	87.83	88.50	-16	670	-2.39%
2024/03/21	5	84.00	0	0.00	84.00	5	678	0.74%
2024/03/20	11	84.39	0	0.00	84.20	11	695	1.58%
2024/02/27	0	0.00	1	87.30	88.00	-1	1,356	-0.07%
2024/02/26	0	0.00	2	87.65	88.60	-2	1,554	-0.13%
2024/01/19	0	0.00	2	87.30	87.80	-2	1,985	-0.10%
2024/01/12	1	91.00	0	0.00	90.70	1	1,978	0.05%
2023/12/27	0	0.00	5	98.00	97.40	-5	2,108	-0.24%
2023/12/11	0	0.00	2	102.50	102.00	-2	1,969	-0.10%
2023/12/07	2	102.00	0	0.00	101.00	2	1,888	0.11%
2023/11/29	1	102.00	0	0.00	103.00	1	1,728	0.06%
2023/11/21	0	0.00	1	96.50	94.60	-1	1,184	-0.08%
2023/09/06	0	0.00	4	84.60	84.40	-4	747	-0.53%
2023/09/05	0	0.00	1	82.40	85.70	-1	737	-0.14%
2023/09/04	3	82.30	0	0.00	82.50	3	725	0.41%
2023/09/01	1	83.30	0	0.00	83.10	1	743	0.13%
2023/08/16	0	0.00	1	84.10	84.60	-1	810	-0.12%
2023/08/09	1	91.80	0	0.00	91.80	1	923	0.11%
2023/08/07	1	93.90	0	0.00	93.90	1	944	0.11%
2023/07/26	2	92.70	0	0.00	92.60	2	956	0.21%
2023/07/24	0.1	91.60	0	0.00	91.20	0.1	962	0.01%
2023/07/10	0.2	96.55	0	0.00	95.90	0.2	1,224	0.02%
2023/07/04	3	102.00	0	0.00	102.00	3	1,414	0.21%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,955	-0.05%
2023/04/24	1	105.00	0	0.00	105.50	1	2,277	0.04%
2023/04/20	0	0.00	2	111.50	109.50	-2	2,252	-0.09%
2023/04/19	1	111.50	0	0.00	113.00	1	2,261	0.04%
2023/04/18	1	114.00	0	0.00	114.00	1	2,230	0.04%
2023/04/17	0	0.00	0.1	114.50	113.00	-0.1	2,177	0.00%
2023/04/11	2	113.25	2.1	113.50	113.50	-0.1	2,065	0.00%
2023/03/30	0	0.00	5	104.00	103.50	-5	1,986	-0.25%
2023/03/29	0.2	103.00	0	0.00	102.50	0.2	2,010	0.01%
2023/03/08	1	113.50	0	0.00	113.00	1	2,672	0.04%
2023/03/02	0	0.00	1	109.00	109.50	-1	3,217	-0.03%
2023/02/22	1	110.00	0	0.00	109.50	1	3,523	0.03%
2023/02/17	0	0.00	11	115.14	114.50	-11	3,544	-0.31%
2023/02/16	1	114.50	0	0.00	115.00	1	3,498	0.03%
2023/02/10	0	0.00	2	112.50	111.50	-2	3,566	-0.06%
2023/02/09	1	116.50	0	0.00	113.50	1	3,566	0.03%
2023/02/06	3	112.83	1	113.00	112.50	2	3,540	0.06%
2023/02/02	1	116.00	0	0.00	115.50	1	3,484	0.03%
2023/01/31	0	0.00	2	113.50	114.00	-2	3,417	-0.06%
2023/01/05	0	0.00	1	107.00	104.00	-1	3,518	-0.03%
2022/12/28	1	107.00	1	107.50	105.50	0	3,714	0.00%
2022/12/26	0	0.00	1	106.50	106.50	-1	3,713	-0.03%
2022/12/23	1	105.50	0	0.00	106.00	1	3,749	0.03%
2022/12/21	0	0.00	2	107.00	106.00	-2	3,857	-0.05%
2022/12/20	2	106.50	0	0.00	105.00	2	3,921	0.05%
2022/12/19	0	0.00	1	107.00	107.00	-1	3,955	-0.03%
2022/12/15	1	108.50	0	0.00	109.00	1	4,055	0.02%
2022/12/14	1	106.00	0	0.00	107.00	1	4,121	0.02%
2022/12/08	1	111.00	0	0.00	110.50	1	4,270	0.02%
2022/12/07	5	111.00	1	114.00	110.00	4	4,274	0.09%
2022/12/06	4	115.63	1	115.00	114.50	3	4,241	0.07%
2022/12/05	3	117.00	1	120.00	117.00	2	4,218	0.05%
2022/12/02	1	119.00	0	0.00	117.50	1	4,157	0.02%
2022/11/30	1	113.50	1	114.00	114.50	0	4,032	0.00%
2022/11/23	0	0.00	1	105.50	107.00	-1	3,705	-0.03%
2022/11/18	0	0.00	2	107.00	103.50	-2	3,830	-0.05%
2022/11/15	0	0.00	1	102.00	101.50	-1	4,106	-0.02%
2022/11/11	2	101.60	0	0.00	99.50	2	4,747	0.04%
2022/11/10	0	0.00	1	99.70	99.20	-1	4,728	-0.02%
2022/11/08	1	103.00	2	102.00	99.20	-1	4,748	-0.02%
2022/11/07	2	101.50	1	103.00	101.50	1	4,759	0.02%
2022/11/04	1	100.50	0	0.00	101.50	1	4,767	0.02%
2022/10/27	1	95.30	0	0.00	96.20	1	4,854	0.02%
2022/10/20	1	96.00	2	97.50	97.80	-1	5,068	-0.02%
2022/10/14	2	95.30	2	101.25	100.00	0	5,387	0.00%
2022/10/13	1	98.50	1	93.00	92.30	0	5,359	0.00%
2022/10/05	0	0.00	2	111.50	109.00	-2	5,454	-0.04%
2022/09/28	1	108.00	0	0.00	102.00	1	5,722	0.02%
2022/09/26	0	0.00	2	108.75	108.50	-2	5,793	-0.03%
2022/09/23	3	114.67	3	116.50	112.50	0	5,900	0.00%
2022/09/22	3	115.17	2	114.75	116.50	1	5,955	0.02%
2022/09/21	3	115.00	3	114.83	114.00	0	5,995	0.00%
2022/08/31	1	114.50	1	115.00	116.50	0	7,317	0.00%
2022/08/30	0	0.00	1	115.50	116.00	-1	7,503	-0.01%
2022/08/29	1	114.50	0	0.00	114.00	1	8,022	0.01%
2022/08/26	3	120.17	5	121.50	117.50	-2	8,217	-0.02%
2022/08/25	0	0.00	1	119.00	118.00	-1	8,843	-0.01%
2022/08/24	1	118.00	0	0.00	117.00	1	8,976	0.01%
2022/08/23	1	112.50	1	115.00	119.00	0	9,484	0.00%
2022/08/19	2	119.00	7	117.86	116.50	-5	9,487	-0.05%
2022/08/18	1	108.00	6	114.42	114.50	-5	9,186	-0.05%
2022/08/15	10	108.50	0	0.00	108.00	10	9,227	0.11%
2022/07/29	3	110.17	0	0.00	111.00	3	9,384	0.03%
2022/07/25	0	0.00	1	114.50	112.00	-1	9,297	-0.01%
2022/07/22	3	111.83	0	0.00	112.50	3	9,187	0.03%
2022/07/21	1	109.50	1	110.00	111.00	0	9,114	0.00%
2022/07/20	1	105.50	0	0.00	106.00	1	9,007	0.01%
2022/07/19	0	0.00	1	104.00	103.50	-1	8,974	-0.01%
2022/07/18	1	105.00	1	105.00	106.00	0	8,934	0.00%
2022/07/15	2	103.00	2	103.00	103.00	0	8,863	0.00%
2022/07/14	0	0.00	1	101.50	103.00	-1	8,786	-0.01%
2022/07/13	1	99.30	1	99.50	98.80	0	8,681	0.00%
2022/07/12	1	98.60	2	98.45	94.70	-1	8,629	-0.01%
2022/07/08	1	104.00	0	0.00	101.50	1	8,535	0.01%
2022/07/07	0	0.00	1	99.60	100.00	-1	8,457	-0.01%
2022/07/06	0	0.00	1	100.00	96.20	-1	8,365	-0.01%
2022/07/04	0	0.00	1	103.00	102.50	-1	8,201	-0.01%
2022/07/01	0	0.00	27	106.46	102.50	-27	8,120	-0.33%
2022/06/30	6	110.42	0	0.00	109.50	6	7,972	0.08%
2022/06/28	21	116.93	0	0.00	116.50	21	7,745	0.27%
2022/06/27	1	119.00	11	122.77	122.00	-10	7,680	-0.13%
2022/06/22	0	0.00	1	115.50	117.00	-1	7,308	-0.01%
2022/06/21	1	124.00	5	121.70	123.50	-4	7,196	-0.06%
2022/06/16	1	131.00	2	134.75	125.00	-1	7,064	-0.01%
2022/06/15	4	131.00	0	0.00	129.00	4	7,025	0.06%
2022/06/13	4	130.50	1	133.50	132.50	3	6,955	0.04%
2022/06/10	3	133.17	2	137.50	133.50	1	6,900	0.01%
2022/06/08	3	133.17	0	0.00	135.50	3	6,649	0.05%
2022/06/07	8	136.75	0	0.00	134.00	8	6,439	0.12%
2022/06/02	2	140.50	2	145.25	138.50	0	5,674	0.00%
2022/05/31	1	129.00	2	131.75	129.50	-1	4,620	-0.02%
2022/05/30	0	0.00	2	125.00	128.50	-2	3,995	-0.05%
2022/05/26	1	113.50	3	115.00	113.00	-2	3,737	-0.05%
2022/05/25	1	118.00	0	0.00	118.00	1	3,635	0.03%
2022/05/23	5	116.10	0	0.00	115.00	5	3,511	0.14%
2022/05/11	1	108.00	1	107.50	108.00	0	3,274	0.00%
2022/05/09	1	107.00	1	108.00	105.00	0	3,310	0.00%
2022/05/05	0	0.00	10	109.00	109.00	-10	3,061	-0.33%
2022/04/26	0	0.00	1	97.60	94.50	-1	2,940	-0.03%
2022/03/30	1	114.50	1	115.00	114.00	0	4,785	0.00%
2022/03/25	0	0.00	1	114.50	112.00	-1	4,821	-0.02%
2022/03/18	1	111.00	0	0.00	114.00	1	4,571	0.02%
2022/03/17	0	0.00	1	108.50	112.00	-1	4,381	-0.02%
2022/03/15	1	107.00	1	108.00	104.50	0	4,258	0.00%
2022/03/14	2	106.00	1	104.50	105.00	1	4,295	0.02%
2022/03/11	2	105.50	2	105.50	105.00	0	4,410	0.00%
2022/02/22	0	102.00	0	0.00	102.50	0	4,844	0.00%
2022/02/16	0	0.00	2	107.50	107.50	-2	5,636	-0.04%
2022/02/11	1	112.00	1	111.00	111.00	0	5,846	0.00%
2022/02/10	1	108.00	0	0.00	108.00	1	5,829	0.02%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/07	0	0.00	2	106.75	103.00	-2	7,876	-0.03%
2022/01/06	2	113.75	0	0.00	111.50	2	7,712	0.03%
2022/01/05	11	119.00	1	118.50	117.00	10	7,612	0.13%
2022/01/03	0	0.00	11	124.05	123.00	-11	7,037	-0.16%
2021/12/30	0	0.00	1	110.50	114.00	-1	6,408	-0.02%
2021/12/28	1	111.00	0	0.00	112.00	1	6,375	0.02%
2021/12/21	1	113.50	0	0.00	112.50	1	6,376	0.02%
2021/12/16	0	0.00	1	108.00	111.00	-1	6,245	-0.02%
2021/12/08	3	112.83	0	0.00	111.50	3	6,324	0.05%
2021/11/17	0	0.00	4	118.13	116.00	-4	8,100	-0.05%
2021/11/16	3	113.50	0	0.00	114.50	3	7,883	0.04%
2021/11/15	1	113.00	8	112.56	111.00	-7	7,889	-0.09%
2021/11/11	7	110.43	0	0.00	108.00	7	7,990	0.09%
2021/11/10	0	0.00	1	109.00	109.50	-1	7,972	-0.01%
2021/11/08	0	0.00	1	105.50	105.00	-1	8,172	-0.01%
2021/11/05	1	112.00	0	0.00	109.50	1	8,241	0.01%
2021/11/04	1	109.00	2	112.25	114.00	-1	8,233	-0.01%
2021/11/02	1	100.00	0	0.00	103.00	1	8,208	0.01%
2021/11/01	5	107.00	9	109.17	108.50	-4	8,265	-0.05%
2021/10/29	3	101.57	4	99.68	104.50	-1	8,134	-0.01%
2021/10/28	1	95.90	8	95.80	95.00	-7	8,069	-0.09%
2021/10/27	3	93.87	1	94.20	94.30	2	8,367	0.02%
2021/10/26	7	94.76	3	93.30	91.90	4	8,858	0.05%
2021/10/25	3	94.77	0	0.00	95.00	3	9,203	0.03%
2021/10/22	1	94.90	2	93.60	94.60	-1	9,425	-0.01%
2021/10/19	2	92.60	2	92.10	92.30	0	10,853	0.00%
2021/10/18	1	89.00	0	0.00	89.00	1	10,786	0.01%
2021/10/15	2	89.10	0	0.00	87.40	2	10,793	0.02%
2021/09/27	0	0.00	5	91.26	90.10	-5	14,190	-0.04%
2021/09/24	4	91.35	0	0.00	91.10	4	14,256	0.03%
2021/09/23	1	90.30	0	0.00	89.60	1	14,300	0.01%
2021/09/13	1	99.90	0	0.00	97.00	1	14,781	0.01%
2021/09/10	1	96.50	0	0.00	99.20	1	14,827	0.01%
2021/09/09	0	0.00	1	97.30	98.70	-1	14,969	-0.01%
2021/09/07	0	0.00	5	99.72	99.00	-5	15,080	-0.03%
2021/09/06	0	0.00	3	109.50	107.50	-3	15,011	-0.02%
2021/09/02	1	106.00	0	0.00	106.00	1	15,287	0.01%
2021/09/01	9	112.00	5	112.00	112.50	4	15,216	0.03%
2021/08/31	5	109.00	3	109.17	111.50	2	14,733	0.01%
2021/08/30	0	0.00	1	101.00	101.50	-1	14,232	-0.01%
2021/08/25	6	102.83	5	105.00	102.50	1	14,202	0.01%
2021/08/20	0	0.00	1	98.80	96.10	-1	14,188	-0.01%
2021/08/19	1	97.10	0	0.00	93.00	1	14,048	0.01%
2021/08/18	5	99.50	0	0.00	99.50	5	13,953	0.04%
2021/08/11	2	103.00	1	103.00	103.50	1	13,342	0.01%
2021/08/10	0	0.00	5	107.00	108.00	-5	13,247	-0.04%
2021/08/09	1	108.00	0	0.00	108.00	1	13,046	0.01%
2021/08/06	5	117.50	0	0.00	119.50	5	12,877	0.04%
2021/08/05	6	125.50	2	126.00	126.50	4	12,733	0.03%
2021/08/04	3	129.00	1	128.00	122.00	2	12,643	0.02%
2021/08/03	1	129.50	0	0.00	129.00	1	12,443	0.01%
2021/07/30	3	129.67	1	125.00	122.50	2	11,960	0.02%
2021/07/29	0	0.00	1	123.00	129.50	-1	11,462	-0.01%
2021/07/28	2	124.25	1	127.00	118.00	1	11,060	0.01%
2021/07/27	4	132.00	6	132.83	131.00	-2	10,822	-0.02%
2021/07/26	6	130.58	3	127.67	128.50	3	10,455	0.03%
2021/07/23	7	120.57	14.1	119.95	124.50	-7.1	9,908	-0.07%
2021/07/21	0	0.00	1	106.00	106.00	-1	9,272	-0.01%
2021/07/19	0	0.00	4	93.43	100.50	-4	9,196	-0.04%
2021/07/16	4	91.60	1	92.30	91.60	3	9,152	0.03%
2021/07/15	0	0.00	3	93.00	91.70	-3	9,313	-0.03%
2021/07/14	3	92.00	0	0.00	92.00	3	9,742	0.03%
2021/07/13	1	97.90	1	99.40	90.50	0	9,925	0.00%
2021/07/09	0	0.00	5	88.86	89.20	-5	9,648	-0.05%
2021/07/08	4	88.40	2	89.45	87.90	2	9,818	0.02%
2021/07/07	2	86.70	3	89.37	87.80	-1	9,891	-0.01%
2021/07/06	3	87.83	0	0.00	87.50	3	9,768	0.03%
2021/07/05	0.1	90.00	0	0.00	90.10	0.1	9,411	0.00%
2021/07/02	0	0.00	2	77.80	82.90	-2	8,978	-0.02%
2021/06/30	3	76.77	0	0.00	76.90	3	8,982	0.03%
2021/06/28	10	77.50	2	77.30	77.50	8	9,085	0.09%
2021/06/25	1	72.70	3	73.77	75.70	-2	9,051	-0.02%
2021/06/24	1	73.20	0	0.00	73.20	1	9,138	0.01%
2021/06/23	1	73.50	0	0.00	73.50	1	9,158	0.01%
2021/06/22	0	0.00	1	71.30	69.40	-1	9,395	-0.01%
2021/06/21	2	71.20	1	72.50	69.80	1	9,391	0.01%
2021/06/18	3	74.13	5	74.24	73.70	-2	9,390	-0.02%
2021/06/17	2	72.20	1	72.60	72.50	1	9,282	0.01%
2021/06/16	2	72.30	5	72.00	72.00	-3	9,499	-0.03%
2021/06/11	1	71.40	1	71.80	70.40	0	9,510	0.00%
2021/06/10	2	71.95	1	69.30	70.40	1	10,042	0.01%
2021/06/09	0	0.00	1	68.20	66.70	-1	10,067	-0.01%
2021/06/08	0	0.00	1	67.40	65.30	-1	10,057	-0.01%
2021/06/04	1	67.20	0	0.00	66.70	1	9,968	0.01%
2021/06/03	1	67.80	2	67.40	66.80	-1	9,928	-0.01%
2021/06/02	2	66.00	0	0.00	65.50	2	9,873	0.02%
2021/06/01	2	68.85	1	67.80	67.90	1	9,790	0.01%
2021/05/31	0	0.00	3	64.87	68.30	-3	9,589	-0.03%
2021/05/28	3	62.17	1	62.40	62.10	2	9,445	0.02%
2021/05/26	1	61.00	1	61.30	61.30	0	9,410	0.00%
2021/05/25	1	63.50	0	0.00	62.00	1	9,403	0.01%
2021/05/24	1	57.70	1	58.40	60.20	0	9,372	0.00%
2021/05/19	1	56.70	1	57.10	58.50	0	9,444	0.00%
2021/05/13	0	0.00	2	58.30	60.00	-2	9,291	-0.02%
2021/05/12	4	62.75	4	64.15	60.10	0	9,227	0.00%
2021/05/11	6	63.53	1	64.60	63.50	5	9,090	0.06%
2021/05/05	1	72.80	0	0.00	70.00	1	8,999	0.01%
2021/05/03	1	78.50	0	0.00	77.40	1	9,009	0.01%
2021/04/28	0	0.00	2	81.35	82.00	-2	9,119	-0.02%
2021/04/27	1	79.00	0	0.00	79.50	1	9,182	0.01%
2021/04/26	1	83.80	1	88.00	82.60	0	9,326	0.00%
2021/04/23	3	84.10	3	83.83	86.40	0	9,285	0.00%
2021/04/22	3	81.87	2	82.95	79.70	1	9,037	0.01%
2021/04/21	3	78.93	5	80.26	79.90	-2	8,824	-0.02%
2021/04/20	2	79.55	0	0.00	79.00	2	8,598	0.02%
2021/04/19	0	0.00	1	73.40	76.50	-1	8,132	-0.01%
2021/04/16	3	66.53	4	66.90	69.60	-1	7,791	-0.01%
2021/04/15	0	0.00	2	63.30	63.30	-2	7,526	-0.03%
2021/04/14	2	61.70	1	63.70	62.00	1	7,463	0.01%
2021/04/13	1	61.90	0	0.00	61.90	1	7,768	0.01%
2021/04/09	5	62.90	5	62.50	60.00	0	7,649	0.00%
2021/04/07	1	61.50	0	0.00	61.50	1	7,607	0.01%
2021/03/19	1	56.30	2	57.60	58.40	-1	10,337	-0.01%
2021/03/16	1	59.90	1	59.80	56.30	0	10,286	0.00%
2021/03/15	0	0.00	3	57.63	58.00	-3	9,652	-0.03%
2021/02/19	0	0.00	1	51.00	51.00	-1	11,118	-0.01%
2021/02/17	0	0.00	1	48.95	48.80	-1	11,193	-0.01%
2021/01/29	2	47.35	0	0.00	46.40	2	12,077	0.02%
2021/01/26	0	0.00	1	52.20	49.95	-1	12,120	-0.01%
2021/01/22	0	0.00	1	51.30	51.10	-1	12,198	-0.01%
2021/01/21	2	49.53	0	0.00	48.65	2	12,181	0.02%
2021/01/20	1	51.60	0	0.00	50.10	1	12,378	0.01%
2021/01/19	0	0.00	2	53.65	52.80	-2	12,384	-0.02%
2021/01/14	1	53.20	1	53.60	53.60	0	12,316	0.00%
2021/01/12	1	50.80	0	0.00	50.90	1	12,425	0.01%
2021/01/08	2	51.80	0	0.00	51.80	2	13,263	0.02%
2021/01/07	1	53.40	0	0.00	53.40	1	13,330	0.01%
2021/01/06	1	57.50	2	55.90	53.00	-1	13,483	-0.01%
2020/12/31	1	52.50	1	53.30	52.90	0	14,519	0.00%
2020/12/28	4	53.03	1	53.70	52.40	3	14,743	0.02%
2020/12/25	2	52.55	4	53.45	53.00	-2	14,552	-0.01%
2020/12/24	1	51.70	1	51.80	50.90	0	14,081	0.00%
2020/12/23	4	52.40	3	52.97	51.20	1	13,990	0.01%
2020/12/22	2	52.60	5	52.14	50.80	-3	13,700	-0.02%
2020/12/21	2	50.00	5	50.09	52.90	-3	13,544	-0.02%
2020/12/18	3	49.25	2	49.28	48.15	1	13,298	0.01%
2020/12/14	2	47.38	2	49.40	49.40	0	13,220	0.00%
2020/12/09	8	46.09	4	45.50	45.35	4	12,742	0.03%
2020/12/07	0	0.00	10	43.68	43.35	-10	12,547	-0.08%
2020/11/27	1	47.20	0	0.00	45.80	1	12,014	0.01%
2020/11/26	11	47.84	1	47.50	46.60	10	11,865	0.08%
2020/11/25	0	0.00	4	45.45	46.20	-4	10,989	-0.04%
2020/11/24	0	0.00	1	42.20	42.00	-1	10,673	-0.01%
2020/11/20	2	41.05	0	0.00	42.15	2	10,739	0.02%
2020/11/19	0	0.00	1	41.20	40.70	-1	10,697	-0.01%
2020/11/17	1	40.70	0	0.00	40.70	1	10,776	0.01%
2020/11/12	0	0.00	1	44.30	42.55	-1	10,542	-0.01%
2020/11/10	1	43.95	0	0.00	42.25	1	10,302	0.01%
2020/11/09	1	43.45	1	42.45	43.80	0	10,155	0.00%
2020/11/03	0	0.00	1	40.00	40.50	-1	9,778	-0.01%
2020/11/02	1	38.40	0	0.00	38.95	1	9,719	0.01%
2020/10/28	1	42.65	1	43.40	42.20	0	9,447	0.00%
2020/10/23	1	41.80	1	41.00	41.20	0	8,939	0.00%
2020/10/21	2	43.63	1	43.45	42.55	1	8,719	0.01%
2020/10/20	0	0.00	1	42.55	42.30	-1	8,530	-0.01%
2020/10/19	3	42.83	1	42.75	43.20	2	8,423	0.02%
2020/10/16	3	45.85	5	46.33	41.40	-2	8,114	-0.02%
2020/10/15	1	43.70	0	0.00	43.65	1	7,442	0.01%
2020/10/14	1	43.75	1	44.35	43.70	0	7,267	0.00%
2020/10/13	3	44.05	1	43.45	44.05	2	7,006	0.03%
2020/10/12	2	42.00	6	43.30	43.00	-4	6,678	-0.06%
2020/10/08	4	39.96	0	0.00	41.20	4	6,058	0.07%
2020/10/07	1	37.85	2	38.83	39.35	-1	5,172	-0.02%
2020/09/25	0	0.00	2	33.90	34.60	-2	4,452	-0.04%
2020/09/22	1	36.80	1	37.00	37.10	0	3,531	0.00%
2020/09/21	2	34.20	0	0.00	35.35	2	2,783	0.07%
2020/09/18	0	0.00	1	32.15	32.15	-1	2,251	-0.04%
2020/09/04	0	29.60	0	0.00	29.60	0	1,943	0.00%
2020/09/03	0	30.00	1	30.30	29.95	-1	1,944	-0.05%
2020/08/26	0	0.00	1	31.10	31.45	-1	1,811	-0.06%
2020/08/25	0	29.10	0	0.00	29.20	0	1,644	0.00%
2020/08/18	0	28.50	0	0.00	28.70	0	1,388	0.00%
2020/08/10	1	29.05	0	0.00	28.40	1	1,138	0.09%
2019/06/10	0	0.00	1	25.15	25.15	-1	468	-0.21%
2019/05/31	1	25.60	0	0.00	25.25	1	485	0.21%
2019/02/19	1	34.00	3	33.40	33.25	-2	1,593	-0.13%
2019/02/12	2	31.63	0	0.00	32.45	2	1,507	0.13%
2019/01/22	1	30.80	0	0.00	30.65	1	1,554	0.06%
2019/01/17	0	0.00	2	30.20	30.20	-2	1,501	-0.13%
2019/01/16	2	30.80	0	0.00	30.70	2	1,499	0.13%
2018/12/04	0	0.00	1	33.25	32.80	-1	1,404	-0.07%
2018/11/30	1	32.15	0	0.00	32.15	1	1,372	0.07%
2018/11/21	0	0.00	1	29.75	30.60	-1	1,252	-0.08%
2018/11/16	1	29.30	0	0.00	29.00	1	1,281	0.08%
2018/10/25	1	27.35	0	0.00	26.60	1	1,752	0.06%
2018/08/31	0	0.00	10	44.00	44.05	-10	6,041	-0.17%
2018/08/10	1	44.40	1	45.00	43.55	0	7,510	0.00%
2018/07/17	0	0.00	1	55.50	50.40	-1	6,275	-0.02%
2018/07/16	1	51.80	2	55.50	55.50	-1	5,936	-0.02%
2018/06/29	1	53.90	0	0.00	53.70	1	4,820	0.02%
2018/06/21	2	53.50	0	0.00	54.80	2	4,510	0.04%
2018/06/13	26	55.96	3	57.70	55.50	23	3,971	0.58%
2018/06/12	0	0.00	1	55.30	56.50	-1	3,542	-0.03%
2018/06/11	4	50.00	4	50.50	51.40	0	3,159	0.00%
2018/06/08	3	45.20	0.1	46.80	46.80	2.9	2,873	0.10%
2018/06/07	0	0.00	6	39.83	42.55	-6	2,515	-0.24%
2018/06/06	3	38.70	3	39.15	38.70	0	2,331	0.00%
2018/06/05	1	38.10	2	37.33	38.05	-1	2,288	-0.04%
2018/06/04	4	39.10	4	40.08	39.20	0	2,223	0.00%
2018/06/01	2	38.80	1	39.40	38.80	1	2,159	0.05%
2018/05/31	7	40.77	2	40.88	39.05	5	2,106	0.24%
2018/05/30	1	38.20	1	39.00	40.00	0	1,838	0.00%
2018/05/29	2	37.70	0	0.00	36.80	2	1,516	0.13%
2018/04/26	0	0.00	6	26.37	25.80	-6	1,189	-0.50%
2018/04/24	0	0.00	2	26.65	26.55	-2	1,233	-0.16%
2018/04/19	4	28.93	0	0.00	28.95	4	1,219	0.33%
2018/04/17	2	27.25	0	0.00	26.50	2	1,136	0.18%
2018/04/11	2	27.30	0	0.00	27.10	2	1,224	0.16%
2018/03/23	0	0.00	17	27.20	26.90	-17	1,619	-1.05%
2018/02/06	0	0.00	4	29.51	28.20	-4	2,501	-0.16%
2018/01/23	4	33.48	0	0.00	32.55	4	3,231	0.12%