台汽電 (8926)-土銀-和平券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼1.60
漲幅
-3.26%
成交量
9,306張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	47.35	0	0.00	47.55	1	5,792	0.02%
2024/04/17	0.3	49.85	0	0.00	49.15	0.3	5,423	0.01%
2024/03/26	0	0.00	1	48.30	47.55	-1	4,296	-0.02%
2024/03/20	0	0.00	3	47.95	47.55	-3	3,973	-0.08%
2024/03/19	0	0.00	10	47.13	47.50	-10	3,891	-0.26%
2024/03/18	10	46.80	0	0.00	46.60	10	3,824	0.26%
2024/03/14	0	0.00	9.1	47.20	46.95	-9.1	3,687	-0.25%
2024/03/13	11	48.43	0	0.00	48.15	11	3,536	0.31%
2024/03/04	0	0.00	6	46.85	46.50	-6	2,113	-0.28%
2024/02/29	0	0.00	4	49.75	49.55	-4	1,777	-0.23%
2024/02/27	10	45.95	0	0.00	46.00	10	1,269	0.79%
2023/11/24	0.4	40.64	0	0.00	40.55	0.4	908	0.04%
2023/11/15	7	39.55	0	0.00	39.70	7	972	0.72%
2023/10/27	10	39.81	0	0.00	39.65	10	1,457	0.69%
2023/10/03	3	40.68	0	0.00	40.15	3	2,330	0.13%
2023/09/21	0	0.00	17	41.03	41.10	-17	2,558	-0.66%
2023/09/13	1	42.20	0	0.00	42.20	1	2,952	0.03%
2023/09/06	2	43.98	0	0.00	43.90	2	4,057	0.05%
2023/09/01	3	43.00	0	0.00	43.15	3	4,318	0.07%
2023/08/30	1	43.50	0	0.00	43.50	1	4,364	0.02%
2023/08/28	5.8	43.01	0	0.00	43.00	5.8	4,470	0.13%
2023/08/25	4	42.80	0	0.00	42.80	4	4,497	0.09%
2023/08/24	1	42.40	0	0.00	42.40	1	4,562	0.02%
2023/08/10	0	0.00	1.9	45.46	45.05	-1.9	4,841	-0.04%
2023/08/09	0	0.00	15	47.10	47.05	-15	4,758	-0.32%
2023/07/26	0	0.00	1	53.20	51.70	-1	4,897	-0.02%
2023/07/25	2	52.90	0	0.00	53.10	2	4,851	0.04%
2023/07/05	0	0.00	1	54.30	53.90	-1	5,350	-0.02%
2023/07/03	2	54.70	0	0.00	54.60	2	5,351	0.04%
2023/06/29	0	0.00	1	54.80	54.70	-1	5,383	-0.02%
2023/06/27	0	0.00	1	55.30	54.90	-1	5,457	-0.02%
2023/06/20	0	0.00	1	54.60	54.90	-1	5,435	-0.02%
2023/06/19	0	0.00	1	54.30	54.10	-1	5,502	-0.02%
2023/06/16	1	56.10	0	0.00	54.90	1	5,672	0.02%
2023/06/14	10	57.60	14	56.00	55.40	-4	5,537	-0.07%
2023/06/13	6	53.40	0	0.00	54.50	6	5,262	0.11%
2023/06/02	2	49.95	0	0.00	50.10	2	4,543	0.04%
2023/04/18	1	51.00	0	0.00	50.40	1	2,782	0.04%
2023/03/23	0	0.00	0.4	43.00	43.10	-0.4	1,403	-0.03%
2023/03/21	0	0.00	3	41.67	43.20	-3	1,207	-0.25%
2022/12/16	0	0.00	15	32.21	32.35	-15	1,382	-1.08%
2022/12/15	0	0.00	5	32.50	32.50	-5	1,380	-0.36%
2022/12/13	10	32.55	0	0.00	32.55	10	1,375	0.73%
2022/12/12	10	32.50	0	0.00	32.55	10	1,370	0.73%
2022/11/29	0	0.00	18	32.24	32.30	-18	1,278	-1.41%
2022/11/28	1	32.90	0	0.00	33.00	1	1,260	0.08%
2022/11/25	0	0.00	5	33.65	33.50	-5	1,251	-0.40%
2022/11/24	6	34.32	0	0.00	34.05	6	1,241	0.48%
2022/11/23	10	35.55	1	36.00	35.10	9	1,192	0.75%
2022/11/22	8	34.91	0	0.00	35.00	8	1,002	0.80%
2022/10/11	3	31.23	0	0.00	31.05	3	722	0.42%
2022/10/03	0	0.00	1	33.80	33.80	-1	704	-0.14%
2022/09/23	0.4	36.85	0	0.00	36.75	0.4	672	0.06%
2022/08/30	2	37.20	0	0.00	37.30	2	713	0.28%
2022/08/10	2	37.15	0	0.00	37.40	2	530	0.38%
2022/06/17	0	0.00	10	37.15	37.10	-10	637	-1.57%
2022/05/12	1	36.95	0	0.00	36.85	1	751	0.13%
2022/05/10	1	36.95	0	0.00	37.40	1	749	0.13%
2022/04/11	1	37.80	0	0.00	37.55	1	782	0.13%
2022/03/31	1	38.50	0	0.00	38.50	1	737	0.14%
2022/03/30	1	38.80	0	0.00	38.95	1	722	0.14%
2022/03/28	1	39.00	0	0.00	39.00	1	699	0.14%
2022/03/24	1	39.20	0	0.00	39.40	1	667	0.15%
2022/03/22	1	39.05	0	0.00	39.10	1	614	0.16%
2022/03/16	1	37.00	0	0.00	37.25	1	500	0.20%
2022/03/03	2	37.63	0	0.00	37.65	2	460	0.43%
2022/02/21	1	37.35	0	0.00	37.45	1	426	0.23%
2022/02/10	1	37.35	0	0.00	37.55	1	473	0.21%
2022/02/09	1	37.45	0	0.00	37.45	1	480	0.21%
2022/01/10	10	37.50	0	0.00	37.50	10	445	2.25%
2021/11/16	4	37.78	0	0.00	37.80	4	630	0.63%
2021/05/12	0	0.00	3	37.35	37.80	-3	1,129	-0.27%
2021/04/22	0	0.00	2	39.10	38.95	-2	1,093	-0.18%
2021/04/20	2	39.20	0	0.00	39.15	2	1,111	0.18%
2021/03/22	0	0.00	5	38.90	39.10	-5	1,267	-0.39%
2021/03/17	0	0.00	1	38.60	38.60	-1	1,261	-0.08%
2021/03/04	0	0.00	2	38.60	38.55	-2	1,317	-0.15%
2021/02/24	0	0.00	5	38.50	38.55	-5	1,347	-0.37%
2021/01/15	0	0.00	2	38.40	38.15	-2	1,218	-0.16%
2020/12/29	10	38.60	0	0.00	38.70	10	1,180	0.85%
2020/12/11	1	38.25	0	0.00	38.15	1	1,296	0.08%
2020/11/06	0	0.00	1	38.05	37.95	-1	2,648	-0.04%
2020/11/02	0	0.00	2	37.85	37.85	-2	2,747	-0.07%
2020/10/15	0	0.00	2	37.85	37.85	-2	2,839	-0.07%
2020/10/12	0	0.00	1	38.10	38.10	-1	2,904	-0.03%
2020/10/06	0	0.00	1	38.30	38.40	-1	2,995	-0.03%
2020/10/05	1	37.95	0	0.00	37.95	1	3,069	0.03%
2020/09/30	0	0.00	3	38.05	37.95	-3	3,164	-0.09%
2020/09/24	2	38.20	1	38.45	38.15	1	3,161	0.03%
2020/09/22	0	0.00	1	40.30	39.95	-1	3,099	-0.03%
2020/09/17	0	0.00	4	40.85	40.70	-4	3,115	-0.13%
2020/09/14	1	41.10	0	0.00	41.30	1	3,174	0.03%
2020/09/09	2	39.65	0	0.00	39.70	2	2,538	0.08%
2020/09/08	5	40.68	3	40.80	40.60	2	2,499	0.08%
2020/09/07	5	41.10	1	41.50	41.60	4	2,409	0.17%
2020/08/20	3	37.68	0	0.00	37.70	3	2,147	0.14%
2020/08/19	0	0.00	10	38.80	38.60	-10	2,098	-0.48%
2020/08/18	10	38.95	0	0.00	38.95	10	2,109	0.47%
2020/07/15	0	0.00	9	40.23	40.45	-9	2,396	-0.38%
2020/07/13	5	40.50	0	0.00	40.60	5	2,344	0.21%
2020/07/09	0	0.00	5	41.60	41.95	-5	2,305	-0.22%
2020/07/06	0	0.00	2	39.85	39.80	-2	2,289	-0.09%
2020/06/23	0	0.00	1	38.20	39.00	-1	2,272	-0.04%
2020/06/22	0	0.00	4	39.10	38.00	-4	2,250	-0.18%
2020/06/18	5	37.40	50	37.44	37.40	-45	2,225	-2.02%
2020/06/12	0	0.00	101	37.00	37.35	-101	2,391	-4.22%	大賣/鉅額交易
2020/06/10	9	37.95	0	0.00	38.00	9	2,496	0.36%
2020/06/09	41	37.75	0	0.00	37.90	41	2,516	1.63%
2020/06/08	50	37.75	0	0.00	37.55	50	2,506	1.99%
2020/06/05	50	37.70	0	0.00	37.70	50	2,565	1.95%
2020/05/29	0	0.00	6	37.60	37.80	-6	2,590	-0.23%
2020/05/27	0	0.00	10	37.35	37.55	-10	2,582	-0.39%
2020/05/22	2	37.05	40	37.18	37.05	-38	2,556	-1.49%
2020/05/21	2	37.05	0	0.00	37.00	2	2,537	0.08%
2020/05/20	2	36.65	150	36.60	36.65	-148	2,525	-5.86%	大賣/鉅額交易
2020/05/18	1	37.15	0	0.00	37.60	1	2,506	0.04%
2020/05/12	150	34.28	0	0.00	34.40	150	2,301	6.52%	大買/鉅額交易
2020/05/11	0	0.00	50	34.03	34.45	-50	2,328	-2.15%
2020/05/06	0	0.00	2	34.10	33.60	-2	2,424	-0.08%
2020/05/04	50	32.80	0	0.00	32.75	50	2,478	2.02%
2020/04/30	50	32.75	0	0.00	33.05	50	2,521	1.98%
2020/04/21	1	32.30	0	0.00	31.75	1	2,647	0.04%
2020/03/25	3	29.07	0	0.00	28.90	3	2,253	0.13%
2020/03/19	0	0.00	6	26.20	25.95	-6	2,156	-0.28%
2020/03/18	1	28.85	0	0.00	28.60	1	2,042	0.05%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/02/26	2	34.10	0	0.00	34.40	2	1,501	0.13%
2020/02/19	0	0.00	1	34.65	34.60	-1	1,414	-0.07%
2020/02/10	1	32.85	101	33.12	33.10	-100	1,284	-7.78%	大賣/
2020/02/07	2	33.55	0	0.00	33.75	2	1,241	0.16%
2020/02/05	0	0.00	5	33.50	33.35	-5	1,103	-0.45%
2020/02/04	0	0.00	1	32.20	32.35	-1	1,034	-0.10%
2020/02/03	1	32.65	5	32.05	32.50	-4	1,001	-0.40%
2020/01/16	0	0.00	30	30.40	30.70	-30	726	-4.13%
2020/01/13	135	30.70	0	0.00	30.55	135	728	18.54%	大買/鉅額交易
2019/10/22	0	0.00	100	29.63	29.30	-100	1,529	-6.54%
2019/10/21	50	29.60	0	0.00	29.75	50	1,525	3.28%
2019/10/18	0	0.00	70	29.73	29.90	-70	1,526	-4.58%
2019/10/17	0	0.00	15	29.28	29.30	-15	1,526	-0.98%
2019/10/16	0	0.00	15	29.25	29.10	-15	1,542	-0.97%
2019/10/14	100	28.65	0	0.00	28.80	100	1,559	6.41%
2019/10/09	10	29.35	0	0.00	29.00	10	1,533	0.65%
2019/10/08	0	0.00	20	29.43	29.30	-20	1,529	-1.31%
2019/10/07	30	29.30	0	0.00	29.30	30	1,542	1.94%
2019/10/04	0	0.00	10	29.50	29.40	-10	1,555	-0.64%
2019/10/03	0	0.00	20	29.50	29.45	-20	1,604	-1.25%
2019/10/02	0	0.00	1	29.30	29.40	-1	1,645	-0.06%
2019/09/25	0	0.00	102	29.28	29.40	-102	1,689	-6.04%	大賣/鉅額交易
2019/09/24	0	0.00	50	29.59	29.20	-50	1,669	-2.99%
2019/09/18	0	0.00	20	29.65	29.50	-20	1,379	-1.45%
2019/09/12	0	0.00	150	28.53	28.75	-150	1,349	-11.12%	大賣/鉅額交易
2019/08/28	0	0.00	2	27.45	27.50	-2	1,237	-0.16%
2019/08/20	142	27.45	0	0.00	27.50	142	1,252	11.34%	大買/鉅額交易
2019/08/19	108	27.27	3	27.35	27.50	105	1,245	8.43%	大買/鉅額交易
2019/08/13	30	27.05	0	0.00	27.20	30	1,202	2.49%
2019/08/02	0	0.00	0.1	26.60	26.55	-0.1	1,172	-0.01%
2019/07/31	20	26.60	0	0.00	26.50	20	1,167	1.71%
2019/07/10	0	0.00	50	26.70	26.70	-50	1,093	-4.57%
2019/07/02	2	27.35	0	0.00	27.35	2	960	0.21%
2019/06/19	0	0.00	40	27.55	27.60	-40	901	-4.44%
2019/06/17	0	0.00	40	27.15	27.10	-40	849	-4.71%
2019/05/08	0	0.00	5	26.75	26.70	-5	822	-0.61%
2019/04/30	0	0.00	10	26.80	26.90	-10	824	-1.21%
2019/04/23	2	26.60	0	0.00	26.65	2	827	0.24%
2019/04/17	10	26.45	0	0.00	26.45	10	828	1.21%
2019/03/29	0	0.00	10	26.48	26.45	-10	772	-1.29%
2019/03/27	0	0.00	3	26.50	26.55	-3	773	-0.39%
2019/03/26	1	26.05	0	0.00	26.10	1	744	0.13%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/04	1	25.90	0	0.00	25.85	1	804	0.12%
2019/02/22	5	25.70	0	0.00	25.65	5	824	0.61%
2019/01/25	1	25.20	0	0.00	25.25	1	1,138	0.09%
2019/01/17	20	25.25	0	0.00	25.25	20	1,137	1.76%
2019/01/16	30	25.20	1	25.30	25.25	29	1,138	2.55%
2019/01/14	14	25.45	0	0.00	25.45	14	1,197	1.17%
2019/01/11	36	25.35	0	0.00	25.40	36	1,224	2.94%
2019/01/04	5	25.05	0	0.00	25.05	5	1,274	0.39%
2018/12/03	20	25.55	0	0.00	25.55	20	1,559	1.28%
2018/11/30	10	25.45	0	0.00	25.45	10	1,553	0.64%
2018/11/29	1	25.75	0	0.00	25.80	1	1,522	0.07%
2018/11/26	25	25.96	0	0.00	25.90	25	1,481	1.69%
2018/11/16	3	26.50	0	0.00	26.55	3	1,422	0.21%
2018/11/13	10	26.60	0	0.00	26.55	10	1,377	0.73%
2018/11/12	35	26.67	0	0.00	26.80	35	1,369	2.56%
2018/11/09	20	26.75	0	0.00	26.90	20	1,366	1.46%
2018/10/22	0	0.00	3	26.90	26.80	-3	1,104	-0.27%
2018/09/21	0	0.00	2	26.75	26.85	-2	859	-0.23%
2018/09/20	0	0.00	10	26.15	26.15	-10	803	-1.24%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/09/05	1	25.55	0	0.00	25.60	1	971	0.10%
2018/09/04	3	25.65	0	0.00	25.65	3	972	0.31%
2018/08/10	1	26.20	0	0.00	26.10	1	1,325	0.08%
2018/07/10	0	0.00	4	25.95	25.95	-4	2,730	-0.15%
2018/07/06	2	26.38	0	0.00	26.25	2	2,791	0.07%
2018/06/14	2	27.25	0	0.00	27.20	2	3,975	0.05%
2018/06/12	3	26.95	0	0.00	27.00	3	3,918	0.08%
2018/05/31	0	0.00	1	27.80	28.10	-1	3,836	-0.03%
2018/05/16	10	27.05	0	0.00	27.00	10	3,582	0.28%
2018/05/14	2	27.50	13	27.30	27.25	-11	3,549	-0.31%
2018/05/10	0	0.00	1	29.35	29.15	-1	3,315	-0.03%
2018/05/07	1	28.50	0	0.00	28.50	1	3,193	0.03%
2018/04/27	4	29.35	4	29.55	29.35	0	3,007	0.00%
2018/04/26	2	29.45	12	30.38	28.70	-10	2,950	-0.34%
2018/04/23	0	0.00	10	29.25	28.80	-10	2,608	-0.38%
2018/04/20	0	0.00	3	29.30	29.15	-3	2,565	-0.12%
2018/04/13	0	0.00	2	28.40	28.20	-2	2,240	-0.09%
2018/04/11	0	0.00	2	29.48	29.10	-2	2,150	-0.09%
2018/04/03	0	0.00	4	27.73	28.30	-4	1,488	-0.27%
2018/03/30	3	27.05	2	28.10	26.95	1	1,143	0.09%
2018/03/29	0	0.00	6	27.20	27.05	-6	995	-0.60%
2018/03/26	0	0.00	9	25.97	25.90	-9	910	-0.99%
2018/03/05	0	0.00	20	25.25	25.20	-20	1,117	-1.79%
2018/02/23	0	0.00	26	25.87	25.80	-26	1,088	-2.39%
2018/02/21	0	0.00	100	25.70	25.85	-100	1,106	-9.04%
2018/02/08	6	24.98	0	0.00	25.55	6	1,088	0.55%
2018/02/06	0	0.00	5	25.15	25.00	-5	1,098	-0.46%
2018/01/31	0	0.00	1	26.30	26.40	-1	1,056	-0.09%