美德醫療-DR (9103)-土銀-和平券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.15
漲跌
▲0.04
漲幅
+0.65%
成交量
325張
產業
上市0.00%
331人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－土銀-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-和平券商分點個股進出
土銀-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	6.12	0	0.00	6.12	4	479	0.83%
2024/12/12	4	6.20	0	0.00	6.18	4	483	0.83%
2024/11/25	4	6.39	0	0.00	6.36	4	488	0.82%
2024/11/21	0	0.00	4	6.45	6.40	-4	481	-0.83%
2024/11/12	4	6.36	0	0.00	6.34	4	532	0.75%
2024/11/11	4	6.45	0	0.00	6.44	4	534	0.75%
2024/11/07	0	0.00	4	6.55	6.51	-4	549	-0.73%
2024/11/05	4	6.49	0	0.00	6.48	4	566	0.71%
2024/11/04	4	6.56	0	0.00	6.55	4	579	0.69%
2024/11/01	5	6.57	0	0.00	6.60	5	606	0.82%
2024/10/28	0	0.00	8	6.78	6.70	-8	617	-1.29%
2024/10/15	4	6.53	0	0.00	6.53	4	717	0.56%
2024/10/11	4	6.66	0	0.00	6.64	4	805	0.50%
2024/09/30	0	0.00	4	6.84	6.81	-4	1,187	-0.34%
2024/09/27	0	0.00	4	6.77	6.80	-4	1,309	-0.31%
2024/09/24	4	6.67	0	0.00	6.67	4	1,305	0.31%
2024/09/19	4	6.77	0	0.00	6.75	4	1,327	0.30%
2024/09/04	4	6.87	0	0.00	6.83	4	2,234	0.18%
2024/08/16	0	0.00	4	6.98	7.00	-4	2,578	-0.16%
2024/08/07	0	0.00	4	6.82	6.75	-4	2,717	-0.15%
2024/08/05	4	6.45	0	0.00	6.42	4	2,883	0.14%
2024/08/02	4	7.11	0	0.00	7.08	4	2,972	0.13%
2024/08/01	0	0.00	4	7.21	7.17	-4	3,005	-0.13%
2024/07/29	4	7.15	0	0.00	7.15	4	3,067	0.13%
2024/07/26	4	7.24	0	0.00	7.27	4	3,120	0.13%
2024/07/19	8	7.55	4	7.71	7.39	4	3,301	0.12%
2024/07/18	4	7.64	0	0.00	7.69	4	3,327	0.12%
2024/07/17	4	7.80	4	7.89	7.77	0	3,375	0.00%
2024/07/16	4	7.75	0	0.00	7.85	4	3,502	0.11%
2024/07/15	8	7.90	0	0.00	7.87	8	3,527	0.23%
2024/07/12	0	0.00	8	8.18	8.02	-8	3,610	-0.22%
2024/07/10	4	7.86	0	0.00	7.87	4	3,542	0.11%
2024/07/09	8	7.93	4	7.91	7.79	4	3,565	0.11%
2024/07/08	0	0.00	4	8.38	8.14	-4	3,512	-0.11%
2024/07/05	4	8.07	5	8.21	8.02	-1	3,471	-0.03%
2024/07/04	5	7.83	0	0.00	7.78	5	3,439	0.15%
2024/07/03	5	7.74	10	7.89	7.96	-5	3,389	-0.15%
2024/06/18	15	8.22	30	8.34	8.04	-15	3,205	-0.47%
2024/06/17	0	0.00	10	7.85	7.88	-10	2,788	-0.36%
2024/06/14	5	7.15	10	7.17	7.17	-5	2,618	-0.19%
2024/06/13	0	0.00	5	7.04	6.93	-5	2,583	-0.19%
2024/06/12	5	6.95	0	0.00	6.90	5	2,601	0.19%
2024/06/11	0	0.00	5	7.18	7.19	-5	2,564	-0.19%
2024/06/07	0	0.00	10	6.92	6.89	-10	2,502	-0.40%
2024/06/06	5	6.65	0	0.00	6.63	5	2,574	0.19%
2024/06/05	5	6.81	0	0.00	6.74	5	2,631	0.19%
2024/06/04	0	0.00	10	6.88	6.80	-10	2,645	-0.38%
2024/06/03	15	6.83	0	0.00	6.84	15	2,662	0.56%
2024/05/30	0	0.00	5	7.02	6.96	-5	2,713	-0.18%
2024/05/29	5	6.95	0	0.00	6.98	5	2,695	0.19%
2024/05/20	0	0.00	5	7.05	7.04	-5	3,464	-0.14%
2024/05/09	0	0.00	5	6.97	6.79	-5	3,326	-0.15%
2024/05/08	0	0.00	5	6.71	6.75	-5	3,180	-0.16%
2024/05/06	5	6.57	0	0.00	6.54	5	3,021	0.17%
2024/04/29	0	0.00	5	6.67	6.67	-5	2,872	-0.17%
2024/04/26	5	6.62	0	0.00	6.54	5	2,775	0.18%
2024/04/25	5	6.80	0	0.00	6.74	5	2,762	0.18%
2024/04/23	5	6.84	5	6.92	6.85	0	2,617	0.00%
2024/04/22	0	0.00	5	7.02	6.94	-5	2,560	-0.20%
2024/04/19	5	6.66	0	0.00	6.64	5	2,426	0.21%
2024/04/18	5	6.41	5	6.47	6.92	0	2,385	0.00%
2024/04/02	5	6.90	0	0.00	6.89	5	3,112	0.16%
2024/03/28	0	0.00	5	6.96	6.96	-5	3,129	-0.16%
2024/03/25	5	6.91	0	0.00	6.91	5	3,159	0.16%
2024/03/22	5	7.00	0	0.00	7.04	5	3,178	0.16%
2024/03/21	0	0.00	5	7.31	7.27	-5	3,192	-0.16%
2024/03/19	5	7.24	0	0.00	7.24	5	3,195	0.16%
2024/03/13	5	7.37	0	0.00	7.29	5	3,173	0.16%
2024/03/12	5	7.40	0	0.00	7.39	5	3,117	0.16%
2024/03/11	0	0.00	10	7.46	7.53	-10	3,065	-0.33%
2024/03/08	20	7.34	10	7.37	7.26	10	3,129	0.32%
2024/03/07	5	7.54	0	0.00	7.44	5	3,091	0.16%
2024/03/06	5	7.68	0	0.00	7.61	5	3,089	0.16%
2024/03/05	0	0.00	10	7.76	7.79	-10	3,106	-0.32%
2024/03/04	10	7.71	10	7.76	7.70	0	3,118	0.00%
2024/03/01	20	7.71	0	0.00	7.70	20	3,179	0.63%
2024/02/29	5	8.06	5	8.12	8.05	0	3,120	0.00%
2024/02/27	10	7.70	20	7.79	7.84	-10	2,961	-0.34%
2024/02/26	0	0.00	11	7.86	7.89	-11	2,872	-0.38%
2024/01/12	0	0.00	5	8.88	8.75	-5	2,314	-0.22%
2024/01/11	5	8.91	5	8.97	8.99	0	2,320	0.00%
2024/01/10	10	8.92	15	8.98	8.98	-5	2,190	-0.23%
2024/01/09	12	8.89	12	8.95	8.88	0	2,045	0.00%
2024/01/08	12	8.94	12	9.05	9.00	0	1,875	0.00%
2024/01/05	8	9.11	0	0.00	9.10	8	1,726	0.46%
2024/01/04	0	0.00	14	9.49	9.70	-14	1,517	-0.92%
2023/12/04	0	0.00	5	9.11	9.11	-5	1,210	-0.41%
2023/12/01	0	0.00	5	8.30	8.29	-5	1,260	-0.40%
2023/11/29	0	0.00	10	7.51	7.40	-10	1,270	-0.79%
2023/11/28	0	0.00	5	7.21	7.21	-5	1,168	-0.43%
2023/10/30	0	0.00	3	5.91	5.93	-3	1,246	-0.24%
2023/10/24	3	5.86	0	0.00	5.89	3	1,249	0.24%
2023/09/22	0	0.00	5	6.29	6.30	-5	1,198	-0.42%
2023/09/21	5	6.15	5	6.21	6.12	0	1,057	0.00%
2023/09/18	0	0.00	5	5.99	5.96	-5	975	-0.51%
2023/09/14	5	5.94	0	0.00	5.96	5	985	0.51%
2023/09/05	5	6.23	5	6.33	6.23	0	934	0.00%
2023/09/04	5	5.96	16	6.05	6.04	-11	829	-1.33%
2023/09/01	5	5.98	10	6.04	5.95	-5	798	-0.63%
2023/08/30	5	5.84	0	0.00	5.84	5	765	0.65%
2023/08/24	5	5.92	0	0.00	5.92	5	765	0.65%
2023/08/23	5	6.00	0	0.00	5.94	5	763	0.65%
2023/08/22	1	6.00	0	0.00	6.01	1	759	0.13%
2023/08/21	0	0.00	5	6.10	6.08	-5	756	-0.66%
2023/08/01	5	6.03	0	0.00	6.03	5	541	0.92%
2023/07/27	0	0.00	5	6.12	6.10	-5	542	-0.92%
2023/07/25	5	6.04	0	0.00	6.02	5	539	0.93%
2023/06/30	0	0.00	5	6.67	6.62	-5	535	-0.93%
2023/06/15	5	6.53	0	0.00	6.53	5	548	0.91%
2023/05/18	0	0.00	1	6.66	6.60	-1	589	-0.17%
2023/05/17	0	0.00	5	6.62	6.60	-5	598	-0.84%
2023/05/16	5	6.52	0	0.00	6.52	5	606	0.82%
2023/05/09	5	6.79	0	0.00	6.68	5	676	0.74%
2023/04/28	0	0.00	5	6.92	6.89	-5	718	-0.70%
2023/04/25	5	6.87	0	0.00	6.87	5	741	0.67%
2023/04/24	0	0.00	5	6.97	7.00	-5	751	-0.67%
2023/04/21	10	6.82	0	0.00	6.76	10	746	1.34%
2023/04/06	0	0.00	5	7.01	6.92	-5	806	-0.62%
2023/03/28	5	6.85	0	0.00	6.85	5	833	0.60%
2023/03/24	5	7.08	0	0.00	7.02	5	1,051	0.48%
2023/03/21	0	0.00	13	7.12	7.26	-13	1,033	-1.26%
2023/03/17	0	0.00	5	6.85	6.92	-5	1,004	-0.50%
2023/03/16	5	6.75	0	0.00	6.72	5	997	0.50%
2023/03/15	3	6.92	0	0.00	6.91	3	986	0.30%
2023/03/14	5	7.02	0	0.00	7.02	5	972	0.51%
2023/03/10	5	7.07	0	0.00	7.07	5	969	0.52%
2023/03/09	0	0.00	10	7.19	7.18	-10	989	-1.01%
2023/03/06	5	6.98	0	0.00	6.98	5	1,011	0.49%
2023/03/01	5	7.04	0	0.00	7.02	5	1,004	0.50%
2023/02/24	5	7.20	0	0.00	7.18	5	999	0.50%
2023/02/23	10	7.23	10	7.30	7.27	0	1,005	0.00%
2023/02/22	5	7.11	10	7.22	7.20	-5	1,000	-0.50%
2023/02/21	5	7.21	18	7.28	7.18	-13	980	-1.33%
2023/02/16	0	0.00	10	7.18	7.17	-10	1,017	-0.98%
2023/02/15	10	7.10	0	0.00	7.10	10	1,018	0.98%
2023/02/13	20	7.12	10	7.20	7.16	10	997	1.00%
2023/02/10	20	7.27	0	0.00	7.21	20	975	2.05%
2023/02/09	10	7.64	0	0.00	7.56	10	946	1.06%
2023/02/07	10	7.74	0	0.00	7.74	10	935	1.07%
2023/02/03	5	7.77	0	0.00	7.75	5	979	0.51%
2023/01/16	0	0.00	1	7.81	7.82	-1	1,375	-0.07%
2023/01/12	5	7.82	0	0.00	7.80	5	1,516	0.33%
2023/01/11	5	8.01	0	0.00	8.04	5	1,502	0.33%
2023/01/09	5	8.12	0	0.00	8.10	5	1,508	0.33%
2022/12/19	0	0.00	5	8.31	8.31	-5	1,506	-0.33%
2022/12/16	0	0.00	5	7.56	7.56	-5	1,361	-0.37%
2022/11/30	5	7.09	0	0.00	7.08	5	1,567	0.32%
2022/11/15	5	7.66	15	7.73	7.61	-10	1,623	-0.62%
2022/11/11	0	0.00	5	7.21	7.32	-5	1,609	-0.31%
2022/11/07	0	0.00	5	7.36	7.31	-5	1,644	-0.30%
2022/11/04	0	0.00	5	7.20	7.29	-5	1,647	-0.30%
2022/11/02	0	0.00	5	7.03	6.94	-5	1,640	-0.30%
2022/10/31	0	0.00	5	8.30	8.29	-5	1,583	-0.32%
2022/10/28	0	0.00	5	7.55	7.77	-5	1,428	-0.35%
2022/10/27	0	0.00	15	7.09	7.09	-15	1,258	-1.19%
2022/10/26	5	6.42	0	0.00	6.45	5	1,210	0.41%
2022/10/21	0	0.00	10	6.86	6.93	-10	1,135	-0.88%
2022/10/20	0	0.00	9	6.69	6.71	-9	1,058	-0.85%
2022/10/14	10	5.24	0	0.00	5.23	10	1,051	0.95%
2022/09/26	39	6.79	0	0.00	6.54	39	1,054	3.70%
2022/09/20	5	7.31	0	0.00	7.29	5	1,121	0.45%
2022/09/19	8	7.52	0	0.00	7.45	8	1,116	0.72%
2022/09/16	7	7.62	0	0.00	7.64	7	1,117	0.63%
2022/09/15	0	0.00	7	7.86	7.73	-7	1,128	-0.62%
2022/09/05	7	7.66	0	0.00	7.63	7	1,118	0.63%
2022/07/26	10	7.96	0	0.00	7.85	10	1,664	0.60%
2022/07/25	0	0.00	5	8.29	8.07	-5	1,647	-0.30%
2022/06/30	5	7.86	0	0.00	7.73	5	2,082	0.24%
2022/06/29	5	8.04	0	0.00	7.96	5	2,085	0.24%
2022/06/28	0	0.00	5	8.21	8.15	-5	2,073	-0.24%
2022/06/21	5	8.11	0	0.00	8.07	5	1,927	0.26%
2022/06/17	5	8.56	0	0.00	8.54	5	1,912	0.26%
2022/06/14	5	8.87	0	0.00	8.88	5	1,991	0.25%
2022/05/30	0	0.00	19	8.94	9.12	-19	2,105	-0.90%
2022/05/25	15	8.80	0	0.00	8.82	15	2,097	0.72%
2022/05/19	4	8.89	0	0.00	8.90	4	2,212	0.18%
2022/05/18	0	0.00	5	9.00	9.03	-5	2,195	-0.23%
2022/05/17	5	8.71	0	0.00	8.69	5	2,175	0.23%
2022/05/16	0	0.00	5	9.24	8.91	-5	2,148	-0.23%
2022/05/13	5	8.31	0	0.00	8.42	5	2,088	0.24%
2022/05/06	0	0.00	6	9.84	9.84	-6	2,080	-0.29%
2022/03/21	0	0.00	3	12.10	11.90	-3	2,119	-0.14%
2022/03/18	0	0.00	3	11.55	11.75	-3	2,065	-0.15%
2022/03/17	3	11.30	0	0.00	11.40	3	2,041	0.15%
2022/03/15	3	11.85	0	0.00	11.40	3	2,001	0.15%
2021/12/02	0	0.00	1	15.80	15.60	-1	7,252	-0.01%
2021/11/30	20	15.40	20	15.55	15.90	0	6,969	0.00%
2021/11/26	0	0.00	5	13.80	13.85	-5	6,197	-0.08%
2021/11/18	5	13.00	0	0.00	12.90	5	6,334	0.08%
2021/11/17	0	0.00	10	15.05	13.65	-10	6,284	-0.16%
2021/11/16	0	0.00	22	13.36	13.75	-22	6,116	-0.36%
2021/11/02	0	0.00	1	12.20	12.20	-1	6,336	-0.02%
2021/10/22	0	0.00	2	12.30	12.35	-2	6,387	-0.03%
2021/10/20	1	12.10	0	0.00	12.10	1	6,370	0.02%
2021/10/19	10	12.20	0	0.00	12.30	10	6,382	0.16%
2021/10/12	0	0.00	20	12.90	12.65	-20	6,322	-0.32%
2021/10/07	20	13.00	0	0.00	12.95	20	6,382	0.31%
2021/10/06	0	0.00	6	13.10	12.85	-6	6,439	-0.09%
2021/10/05	8	12.41	0	0.00	12.60	8	6,367	0.13%
2021/10/04	11	13.80	0	0.00	13.40	11	6,313	0.17%
2021/09/29	5	15.00	0	0.00	15.00	5	6,079	0.08%
2021/09/24	2	15.85	1	15.85	15.80	1	6,229	0.02%
2021/09/22	0	0.00	2	16.10	16.00	-2	6,298	-0.03%
2021/09/15	5	16.66	0	0.00	17.00	5	6,601	0.08%
2021/09/14	0	0.00	8	18.00	16.95	-8	6,236	-0.13%
2021/09/10	9	17.36	1	18.00	17.30	8	6,191	0.13%
2021/09/09	3	19.90	2	19.30	18.35	1	6,078	0.02%
2021/09/08	1	20.30	96	20.30	20.35	-95	5,844	-1.63%
2021/09/07	1	18.50	0	0.00	18.50	1	5,236	0.02%
2021/08/30	1	15.80	1	16.00	16.00	0	5,721	0.00%
2021/08/23	10	15.40	0	0.00	15.25	10	6,227	0.16%
2021/08/16	7	18.91	0	0.00	17.45	7	6,728	0.10%
2021/08/05	0	0.00	5	19.95	19.80	-5	10,593	-0.05%
2021/08/04	1	19.85	0	0.00	19.70	1	10,829	0.01%
2021/08/03	5	20.15	0	0.00	19.80	5	11,246	0.04%
2021/08/02	10	19.40	0	0.00	19.45	10	11,289	0.09%
2021/07/30	3	19.30	0	0.00	19.15	3	11,318	0.03%
2021/07/29	0	0.00	10	19.40	19.35	-10	11,394	-0.09%
2021/07/28	18	19.26	0	0.00	19.10	18	11,463	0.16%
2021/07/27	0	0.00	9	19.40	19.40	-9	12,043	-0.07%
2021/07/26	5	19.85	5	19.76	19.80	0	12,129	0.00%
2021/07/16	0	0.00	2	20.00	19.80	-2	12,613	-0.02%
2021/07/15	15	19.65	0	0.00	19.70	15	12,676	0.12%
2021/07/13	2	19.65	0	0.00	19.60	2	13,029	0.02%
2021/07/07	10	21.57	0	0.00	21.10	10	13,647	0.07%
2021/07/06	2	21.53	0	0.00	21.25	2	13,603	0.01%
2021/07/05	2	20.85	0	0.00	20.85	2	13,466	0.01%
2021/07/01	0	0.00	3	21.80	21.65	-3	13,431	-0.02%
2021/06/28	0	0.00	11	22.78	22.75	-11	13,377	-0.08%
2021/06/25	1	22.15	0	0.00	22.00	1	13,324	0.01%
2021/06/23	15	21.33	0	0.00	21.10	15	12,915	0.12%
2021/06/17	0	0.00	5	23.75	23.60	-5	12,754	-0.04%
2021/06/16	0	0.00	1	22.85	22.85	-1	12,498	-0.01%
2021/06/15	12	21.06	0	0.00	20.80	12	12,322	0.10%
2021/06/10	18	22.28	0	0.00	22.20	18	12,179	0.15%
2021/06/09	2	23.85	0	0.00	23.70	2	12,079	0.02%
2021/05/28	1	26.65	0	0.00	26.70	1	12,005	0.01%
2021/05/24	3	27.47	0	0.00	25.10	3	11,991	0.03%
2021/05/18	3	35.63	7	36.43	37.00	-4	11,219	-0.04%
2021/05/14	1	30.60	8	30.60	30.60	-7	9,959	-0.07%
2021/05/11	4	22.78	0	0.00	24.25	4	8,468	0.05%
2021/05/03	1	23.25	0	0.00	23.35	1	8,674	0.01%
2021/04/19	2	21.50	0	0.00	19.90	2	11,648	0.02%
2021/04/13	0	0.00	1	18.30	18.40	-1	10,864	-0.01%
2021/03/12	0	0.00	1	20.00	20.55	-1	15,249	-0.01%
2021/03/11	1	19.60	0	0.00	19.75	1	15,256	0.01%
2021/02/22	0	0.00	5	24.70	24.90	-5	16,604	-0.03%
2021/02/18	1	24.00	1	23.85	24.25	0	16,659	0.00%
2021/02/17	0	0.00	1	23.75	23.55	-1	16,707	-0.01%
2021/02/05	3	27.10	1	26.15	26.15	2	16,755	0.01%
2021/02/04	2	27.35	1	27.25	27.25	1	16,814	0.01%
2021/02/03	0	0.00	1	27.10	27.10	-1	16,889	-0.01%
2021/02/02	1	27.50	0	0.00	27.50	1	17,046	0.01%
2021/02/01	0	0.00	7	28.50	27.60	-7	17,060	-0.04%
2021/01/22	1	30.80	0	0.00	29.20	1	21,618	0.00%
2021/01/21	2	30.75	0	0.00	29.95	2	23,116	0.01%
2021/01/20	0	0.00	2	30.73	31.80	-2	22,542	-0.01%
2021/01/15	1	27.30	0	0.00	27.20	1	23,403	0.00%
2021/01/14	0	0.00	1	28.05	27.45	-1	24,469	0.00%
2021/01/13	1	27.55	0	0.00	27.55	1	25,414	0.00%
2021/01/04	1	28.85	0	0.00	28.50	1	26,963	0.00%
2020/12/24	0	0.00	27	31.45	30.00	-27	25,584	-0.11%
2020/12/22	0	0.00	5	30.25	30.25	-5	24,855	-0.02%
2020/12/11	3	24.90	0	0.00	25.95	3	28,628	0.01%
2020/12/10	29	26.37	0	0.00	25.50	29	29,224	0.10%
2020/11/30	4	27.83	0	0.00	28.25	4	29,849	0.01%
2020/11/25	0	0.00	3	24.55	24.60	-3	28,827	-0.01%
2020/11/24	0	0.00	1	27.50	26.50	-1	28,593	0.00%
2020/11/12	1	30.00	2	29.10	28.85	-1	27,932	0.00%
2020/11/11	15	34.60	0	0.00	32.05	15	27,822	0.05%
2020/11/10	2	34.65	10	34.35	34.50	-8	27,716	-0.03%
2020/11/06	7	38.80	7	36.65	37.20	0	27,691	0.00%
2020/11/05	18	39.25	15	38.28	37.00	3	26,795	0.01%
2020/11/04	10	35.48	11	37.24	38.65	-1	25,411	0.00%
2020/11/03	1	37.20	0	0.00	35.15	1	24,371	0.00%
2020/11/02	0	0.00	2	39.80	38.60	-2	23,862	-0.01%
2020/10/30	21	40.75	20	40.30	40.55	1	23,524	0.00%
2020/10/29	16	37.56	17	38.27	39.45	-1	23,658	0.00%
2020/10/28	1	37.00	0	0.00	37.65	1	21,758	0.00%
2020/10/27	20	32.63	11	34.13	34.25	9	21,459	0.04%
2020/10/26	2	31.55	8	31.10	31.15	-6	20,798	-0.03%
2020/10/23	2	34.68	10	34.91	34.55	-8	19,322	-0.04%
2020/10/22	2	41.28	36	39.05	38.35	-34	19,333	-0.18%
2020/10/21	2	44.00	0	0.00	42.60	2	18,445	0.01%
2020/10/15	1	54.50	0	0.00	54.70	1	16,567	0.01%
2020/10/14	1	63.60	0	0.00	56.90	1	16,260	0.01%
2020/10/12	0	0.00	3	58.00	57.20	-3	15,967	-0.02%
2020/09/29	2	53.10	0	0.00	51.30	2	16,847	0.01%
2020/09/25	1	53.00	0	0.00	51.90	1	17,131	0.01%
2020/09/24	10	59.91	0	0.00	55.10	10	17,125	0.06%
2020/09/22	3	50.50	0	0.00	55.50	3	15,979	0.02%
2020/09/21	1	51.80	2	52.25	50.50	-1	15,754	-0.01%
2020/09/18	7	57.53	3	57.00	55.40	4	15,339	0.03%
2020/09/17	7	59.90	13	56.15	58.90	-6	14,935	-0.04%
2020/09/15	14	50.22	2	44.20	51.70	12	13,600	0.09%
2020/09/14	0	0.00	20	49.38	47.00	-20	13,061	-0.15%
2020/09/11	1	52.20	3	53.67	52.20	-2	13,023	-0.02%
2020/09/10	2	57.60	4	63.90	58.00	-2	12,528	-0.02%
2020/09/09	6	64.88	1	64.60	63.90	5	12,160	0.04%
2020/09/07	6	70.88	7	71.50	71.50	-1	12,073	-0.01%
2020/09/03	10	70.60	0	0.00	67.30	10	11,951	0.08%
2020/09/02	3	73.87	0	0.00	69.30	3	11,924	0.03%
2020/09/01	1	71.80	0	0.00	71.50	1	11,875	0.01%
2020/08/28	5	57.90	0	0.00	59.40	5	11,789	0.04%
2020/08/20	0	0.00	1	53.10	62.50	-1	12,055	-0.01%
2020/08/18	1	53.60	0	0.00	53.70	1	12,044	0.01%
2020/08/14	2	43.90	0	0.00	44.45	2	11,999	0.02%
2020/08/13	3	40.45	5	40.45	40.45	-2	11,988	-0.02%
2020/08/11	10	36.02	0	0.00	33.70	10	11,768	0.08%
2020/08/07	0	0.00	3	33.30	34.00	-3	11,622	-0.03%
2020/08/05	4	30.00	3	32.48	33.00	1	11,604	0.01%
2020/08/04	8	30.54	2	30.00	30.00	6	11,405	0.05%
2020/07/24	5	23.30	0	0.00	22.60	5	9,905	0.05%
2020/07/07	1	17.65	0	0.00	17.65	1	7,745	0.01%
2020/07/01	10	11.90	9	12.10	12.10	1	7,411	0.01%
2020/06/22	0	0.00	3	9.69	9.69	-3	5,909	-0.05%
2020/06/19	4	10.69	0	0.00	10.00	4	5,799	0.07%
2020/06/18	1	9.93	0	0.00	9.93	1	5,550	0.02%
2020/06/15	6	9.47	5	9.15	9.15	1	5,423	0.02%
2020/06/12	6	9.45	5	8.76	9.25	1	5,575	0.02%
2020/04/15	0	0.00	4	3.50	3.29	-4	6,486	-0.06%
2020/04/09	0	0.00	11	3.95	3.96	-11	6,981	-0.16%
2020/04/07	10	4.15	20	4.08	3.90	-10	6,914	-0.14%
2020/03/31	10	3.62	0	0.00	3.61	10	6,459	0.15%
2020/03/30	5	3.63	5	3.64	3.64	0	6,432	0.00%
2020/03/27	5	3.70	0	0.00	3.62	5	6,396	0.08%
2020/03/26	5	3.68	0	0.00	3.70	5	6,346	0.08%
2020/03/25	11	3.67	9	3.68	3.68	2	6,322	0.03%
2020/03/24	5	3.75	1	3.60	3.68	4	6,262	0.06%
2020/03/23	5	3.75	0	0.00	3.70	5	6,211	0.08%
2020/03/18	0	0.00	4	4.14	4.03	-4	5,943	-0.07%
2020/03/17	8	4.45	0	0.00	4.34	8	5,807	0.14%
2019/06/04	0	0.00	44	1.02	1.03	-44	306	-14.35%