富邦台50 (006208)-土銀-士林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
101.15
漲跌
▲0.05
漲幅
+0.05%
成交量
4,189張
產業
上市
891人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.3	101.20	3	101.20	101.15	-2.7	4,799	-0.06%
2024/05/24	1	99.95	0	0.00	99.90	1	4,750	0.02%
2024/05/23	0	0.00	1	99.80	100.20	-1	4,760	-0.02%
2024/05/21	0.2	97.65	0	0.00	97.60	0.2	4,764	0.00%
2024/05/17	0	0.00	9	98.00	97.80	-9	4,722	-0.19%
2024/05/15	1.2	97.71	1	97.15	97.50	0.2	4,678	0.00%
2024/05/14	0.3	95.80	1	95.25	96.15	-0.7	4,810	-0.01%
2024/05/07	1	93.60	0	0.00	93.75	1	4,857	0.02%
2024/05/03	0	0.00	0.1	92.80	92.00	-0.1	4,918	0.00%
2024/05/02	0	91.50	0	0.00	91.50	0	4,990	0.00%
2024/04/30	1	93.00	0	0.00	92.70	1	4,979	0.02%
2024/04/29	1	92.95	1.3	92.87	92.75	-0.3	5,011	-0.01%
2024/04/22	0.2	88.45	2	88.30	88.00	-1.8	5,169	-0.03%
2024/04/19	6.5	89.23	1.8	88.89	88.50	4.7	5,100	0.09%
2024/04/17	1	91.70	2	92.45	92.35	-1	4,744	-0.02%
2024/04/16	2.3	91.02	6	91.13	91.30	-3.7	4,738	-0.08%
2024/04/15	1.3	93.77	0	0.00	93.80	1.3	4,550	0.03%
2024/04/11	1	94.60	0	0.00	94.95	1	4,506	0.02%
2024/04/10	1	95.20	0	0.00	95.35	1	4,487	0.02%
2024/04/09	1	95.15	0	0.00	95.45	1	4,544	0.02%
2024/04/03	0.3	93.00	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	1.2	93.23	1	92.75	93.20	0.2	4,493	0.00%
2024/04/01	1	92.00	0	0.00	91.85	1	4,547	0.02%
2024/03/29	0	0.00	7	92.06	92.25	-7	4,575	-0.15%
2024/03/27	0	0.00	1	92.00	92.25	-1	4,582	-0.02%
2024/03/26	0	0.00	10	91.40	92.20	-10	4,540	-0.22%
2024/03/21	1	91.40	0	0.00	92.00	1	4,466	0.02%
2024/03/18	0	0.00	1.1	89.95	90.30	-1.1	4,537	-0.02%
2024/03/15	1	89.90	1	90.30	89.80	0	4,479	0.00%
2024/03/13	2	90.83	1	90.70	90.80	1	4,437	0.02%
2024/03/11	0.4	89.40	0.1	89.40	89.30	0.3	4,392	0.01%
2024/03/07	0	0.00	0.4	89.00	88.95	-0.4	4,224	-0.01%
2024/03/06	0.6	87.05	0	0.00	87.15	0.6	4,156	0.01%
2024/03/05	4	86.60	0	0.00	86.65	4	4,062	0.10%
2024/03/01	0	0.00	1	83.75	83.70	-1	3,957	-0.03%
2024/02/29	1	83.50	0.4	83.70	83.95	0.7	3,981	0.02%
2024/02/27	1.1	84.14	0	0.00	83.85	1.1	3,951	0.03%
2024/02/26	3	83.87	0	0.00	84.15	3	3,918	0.08%
2024/02/23	2	83.78	0	0.00	83.90	2	3,885	0.05%
2024/02/22	1	83.10	0	0.00	83.35	1	3,890	0.03%
2024/02/21	1.7	82.45	0	0.00	82.40	1.7	3,872	0.04%
2024/01/31	0.5	78.50	0	0.00	78.45	0.5	3,840	0.01%
2024/01/30	0	0.00	1	79.45	79.45	-1	3,806	-0.03%
2024/01/29	0	0.00	0.3	79.50	79.60	-0.3	3,833	-0.01%
2024/01/25	0	0.00	0.3	79.00	79.10	-0.3	3,741	-0.01%
2024/01/17	0.3	74.85	0	0.00	74.70	0.3	3,656	0.01%
2024/01/16	1.1	75.32	0	0.00	75.20	1.1	3,620	0.03%
2024/01/15	0.4	76.05	0	0.00	75.95	0.4	3,554	0.01%
2024/01/08	0	0.00	0.3	75.90	75.90	-0.3	3,568	-0.01%
2024/01/03	0.1	76.10	0	0.00	75.60	0.1	3,555	0.00%
2024/01/02	0.3	76.80	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	0.6	77.15	0	0.00	77.15	0.6	3,494	0.02%
2023/12/27	1	77.15	1	77.00	77.10	0	3,477	0.00%
2023/12/26	2	76.28	2	76.40	76.40	0	3,405	0.00%
2023/12/21	0.4	75.55	0	0.00	75.50	0.4	3,403	0.01%
2023/12/19	0	0.00	0.8	76.00	75.95	-0.8	3,436	-0.02%
2023/12/12	0	0.00	1	75.05	74.95	-1	3,342	-0.03%
2023/12/11	0	0.00	1	74.80	74.80	-1	3,336	-0.03%
2023/12/05	0.3	74.36	0	0.00	74.40	0.3	3,344	0.01%
2023/12/01	0	0.00	5.5	75.00	75.05	-5.5	3,358	-0.16%
2023/11/27	0.3	74.35	0	0.00	74.20	0.3	3,350	0.01%
2023/11/16	0	0.00	2	74.45	74.60	-2	3,267	-0.06%
2023/11/14	0	0.00	0.4	74.35	74.50	-0.4	3,214	-0.01%
2023/10/31	0.3	70.40	3	70.05	70.10	-2.7	3,518	-0.08%
2023/10/30	1.9	70.85	0	0.00	70.55	1.9	3,549	0.05%
2023/10/26	1.9	70.54	0	0.00	70.55	1.9	3,508	0.05%
2023/10/25	1	71.90	0	0.00	71.70	1	3,422	0.03%
2023/10/24	4	71.26	0	0.00	71.60	4	3,403	0.12%
2023/10/23	0.4	71.65	0	0.00	71.55	0.4	3,432	0.01%
2023/10/17	1	73.20	0	0.00	72.90	1	3,472	0.03%
2023/10/04	0.3	70.40	0	0.00	70.55	0.3	3,576	0.01%
2023/10/02	0	0.00	5	71.85	71.80	-5	3,597	-0.14%
2023/09/27	1.3	70.56	0	0.00	70.60	1.3	3,690	0.04%
2023/09/26	2	70.73	0	0.00	70.60	2	3,690	0.05%
2023/09/22	1	70.70	0	0.00	70.90	1	3,670	0.03%
2023/09/21	4.1	71.15	0	0.00	71.10	4.1	3,649	0.11%
2023/09/20	1	72.15	0	0.00	72.05	1	3,591	0.03%
2023/09/19	1	72.70	0	0.00	72.50	1	3,601	0.03%
2023/09/18	0.4	73.00	5	73.00	72.80	-4.6	3,650	-0.13%
2023/09/14	1	73.00	0	0.00	73.25	1	3,661	0.03%
2023/09/11	0.4	71.65	0	0.00	71.65	0.4	3,759	0.01%
2023/09/06	1	73.00	0	0.00	72.85	1	3,798	0.03%
2023/09/04	0.3	73.15	0	0.00	73.20	0.3	3,778	0.01%
2023/08/30	0.1	73.35	0	0.00	73.10	0.1	3,858	0.00%
2023/08/25	1	72.30	0	0.00	72.15	1	3,908	0.03%
2023/08/24	1	73.30	0	0.00	73.40	1	3,946	0.03%
2023/08/18	1	71.80	0	0.00	71.55	1	4,129	0.02%
2023/08/16	0.5	71.80	0	0.00	71.80	0.5	4,099	0.01%
2023/08/14	5.9	71.89	5	71.83	72.05	0.9	4,124	0.02%
2023/08/11	0.5	73.05	0	0.00	72.95	0.5	4,026	0.01%
2023/08/10	0.5	73.20	0	0.00	73.10	0.5	4,014	0.01%
2023/08/02	1.5	74.00	0	0.00	74.00	1.5	3,833	0.04%
2023/07/31	2	74.85	0	0.00	74.50	2	3,779	0.05%
2023/07/24	2	73.50	0	0.00	73.70	2	3,758	0.05%
2023/07/21	2.5	73.52	0	0.00	73.60	2.5	3,850	0.06%
2023/07/20	1	74.85	0	0.00	74.70	1	3,906	0.03%
2023/07/07	1	73.70	0	0.00	74.00	1	3,869	0.03%
2023/07/06	0.5	74.80	0	0.00	74.25	0.5	3,839	0.01%
2023/07/03	1	75.50	0	0.00	75.60	1	3,791	0.03%
2023/06/30	0.5	74.35	0.5	74.85	74.75	0	3,795	0.00%
2023/06/29	1	75.30	0	0.00	74.65	1	3,783	0.03%
2023/06/28	2	74.83	5	74.70	74.65	-3	3,763	-0.08%
2023/06/27	5	74.90	0	0.00	74.75	5	3,747	0.13%
2023/06/26	0.5	75.15	0	0.00	75.00	0.5	3,754	0.01%
2023/06/19	1	75.80	0	0.00	75.85	1	3,721	0.03%
2023/06/15	0	0.00	10	76.06	76.15	-10	3,682	-0.27%
2023/06/08	0.5	73.70	0	0.00	73.25	0.5	3,720	0.01%
2023/06/07	0	0.00	2	73.78	73.95	-2	3,755	-0.05%
2023/06/05	1	73.00	0	0.00	72.90	1	3,720	0.03%
2023/06/02	1	72.80	0	0.00	73.10	1	3,726	0.03%
2023/06/01	1	72.30	1	72.25	72.20	0	3,757	0.00%
2023/05/31	1	72.60	0	0.00	72.80	1	3,741	0.03%
2023/05/30	0.2	73.00	0	0.00	73.20	0.2	3,717	0.01%
2023/05/29	0	73.05	0	0.00	73.05	0	3,725	0.00%
2023/05/25	0	0.00	2	70.95	71.05	-2	3,516	-0.06%
2023/05/23	0	70.60	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0	0.00	2	70.73	70.65	-2	3,491	-0.06%
2023/05/18	1	70.55	2	70.45	70.55	-1	3,425	-0.03%
2023/05/12	0.5	67.80	0	0.00	67.80	0.5	3,338	0.01%
2023/05/03	0.5	67.80	0	0.00	67.85	0.5	3,437	0.01%
2023/04/27	3	67.02	0	0.00	67.20	3	3,534	0.08%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	1	68.25	0	0.00	67.60	1	3,473	0.03%
2023/04/24	3	68.43	0	0.00	68.45	3	3,350	0.09%
2023/04/20	2	68.90	0	0.00	68.90	2	3,335	0.06%
2023/04/19	2	69.35	0	0.00	69.00	2	3,348	0.06%
2023/04/13	2	69.30	0	0.00	69.20	2	3,314	0.06%
2023/04/06	0	0.00	1.1	70.05	70.05	-1.1	3,332	-0.03%
2023/03/31	0	0.00	11	70.70	70.25	-11	3,273	-0.34%
2023/03/30	5	70.15	0	0.00	70.05	5	3,239	0.15%
2023/03/23	10	70.00	6	70.35	70.25	4	3,220	0.12%
2023/03/16	0.2	67.70	0	0.00	67.65	0.2	3,154	0.01%
2023/03/13	0.1	68.05	0	0.00	68.75	0.1	3,099	0.00%
2023/03/10	5.7	68.50	0	0.00	68.55	5.7	3,034	0.19%
2023/03/08	0.2	69.55	0	0.00	69.65	0.2	3,018	0.01%
2023/03/03	1	69.35	0	0.00	69.00	1	2,970	0.03%
2023/03/01	0	0.00	4	68.50	69.05	-4	2,974	-0.13%
2023/02/23	0.9	69.10	0	0.00	69.05	0.9	2,897	0.03%
2023/02/17	0.5	68.85	1	68.90	68.70	-0.5	3,089	-0.02%
2023/02/16	1	69.50	0	0.00	69.60	1	3,106	0.03%
2023/02/15	2	69.25	1	68.85	68.85	1	3,155	0.03%
2023/02/06	1	69.29	0	0.00	69.00	1	3,170	0.03%
2023/02/03	1	69.80	0	0.00	69.95	1	3,122	0.03%
2023/01/12	0.3	65.50	0	0.00	65.55	0.3	2,993	0.01%
2023/01/11	0	0.00	1	65.70	65.60	-1	3,033	-0.03%
2023/01/10	0.3	65.55	0	0.00	65.75	0.3	3,054	0.01%
2023/01/05	0.5	62.90	0	0.00	62.80	0.5	3,104	0.02%
2022/12/30	1	62.50	0	0.00	62.10	1	3,293	0.03%
2022/12/29	0.1	61.75	0	0.00	61.85	0.1	3,330	0.00%
2022/12/28	1.2	62.08	0	0.00	62.10	1.2	3,340	0.04%
2022/12/23	0	0.00	2	62.80	62.80	-2	3,424	-0.06%
2022/12/22	0.2	63.70	0	0.00	63.70	0.2	3,454	0.01%
2022/12/21	0.2	62.95	0	0.00	62.65	0.2	3,547	0.01%
2022/12/20	0.2	63.35	0	0.00	62.50	0.2	3,585	0.01%
2022/12/12	0.1	64.55	0	0.00	64.50	0.1	3,794	0.00%
2022/12/06	0.3	65.67	0	0.00	65.20	0.3	3,847	0.01%
2022/12/05	3	66.77	0	0.00	66.25	3	3,812	0.08%
2022/11/30	0.9	65.85	0	0.00	65.75	0.9	3,875	0.02%
2022/11/24	0.1	65.85	0	0.00	65.90	0.1	3,958	0.00%
2022/11/16	0.4	64.58	4	64.65	64.70	-3.6	4,079	-0.09%
2022/11/14	0	0.00	1	62.85	63.25	-1	3,911	-0.03%
2022/11/11	0.6	61.93	0	0.00	62.55	0.6	3,880	0.02%
2022/11/10	0.3	59.50	1	59.60	59.45	-0.7	3,801	-0.02%
2022/11/07	0.2	57.50	0	0.00	57.85	0.2	3,781	0.01%
2022/11/04	1	56.50	0	0.00	56.90	1	3,750	0.03%
2022/11/01	1.5	57.33	0	0.00	57.25	1.5	3,775	0.04%
2022/10/31	0.4	57.05	0	0.00	56.95	0.4	3,768	0.01%
2022/10/28	4	56.13	0	0.00	56.20	4	3,764	0.11%
2022/10/27	0.5	56.95	0	0.00	56.90	0.5	3,739	0.01%
2022/10/26	0.5	56.04	0	0.00	56.15	0.5	3,781	0.01%
2022/10/25	1	55.75	0	0.00	55.50	1	3,746	0.03%
2022/10/24	1	57.70	0	0.00	56.75	1	3,686	0.03%
2022/10/21	0.2	57.18	0	0.00	56.75	0.2	3,665	0.01%
2022/10/20	1	56.00	0	0.00	57.10	1	3,654	0.03%
2022/10/17	0	0.00	2	57.18	57.30	-2	3,593	-0.06%
2022/10/13	1	56.90	0	0.00	56.85	1	3,495	0.03%
2022/10/12	1.1	57.35	0	0.00	57.55	1.1	3,454	0.03%
2022/10/11	4	58.23	0	0.00	57.90	4	3,459	0.12%
2022/10/04	1.2	60.02	0	0.00	60.05	1.2	3,337	0.04%
2022/10/03	2	59.05	0	0.00	58.70	2	3,315	0.06%
2022/09/30	0.1	59.45	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	0.1	60.40	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	0.1	61.40	0	0.00	60.40	0.1	3,248	0.00%
2022/09/27	4	61.73	0	0.00	61.70	4	3,231	0.12%
2022/09/26	1.1	61.82	0	0.00	61.80	1.1	3,269	0.03%
2022/09/23	1	63.00	9	63.40	63.00	-8	3,257	-0.25%
2022/09/22	0.1	63.55	0	0.00	63.70	0.1	3,247	0.00%
2022/09/19	1.1	64.47	0	0.00	64.45	1.1	3,196	0.03%
2022/09/16	0.2	64.88	0	0.00	64.85	0.2	3,169	0.01%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/08	0.1	65.10	0	0.00	65.00	0.1	3,277	0.00%
2022/09/06	0.2	66.20	0	0.00	66.10	0.2	3,243	0.01%
2022/09/05	0.1	65.85	0	0.00	65.70	0.1	3,235	0.00%
2022/09/01	1	66.20	0	0.00	66.30	1	3,187	0.03%
2022/08/30	0.1	67.35	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	1.3	67.29	0	0.00	67.25	1.3	3,031	0.04%
2022/08/26	2	69.05	0	0.00	68.85	2	2,969	0.07%
2022/08/24	1	68.20	0	0.00	67.90	1	2,962	0.03%
2022/08/18	0.1	69.90	0	0.00	69.80	0.1	2,916	0.00%
2022/08/02	2.6	66.47	0	0.00	66.60	2.6	2,905	0.09%
2022/07/26	1	66.75	0	0.00	66.55	1	2,968	0.03%
2022/07/25	1	67.10	0	0.00	67.20	1	3,003	0.03%
2022/07/18	1	66.00	0	0.00	65.75	1	3,249	0.03%
2022/07/15	5	65.98	0	0.00	66.80	5	3,183	0.16%
2022/07/14	1	65.30	0	0.00	65.80	1	3,147	0.03%
2022/07/13	1	65.65	0	0.00	65.60	1	3,109	0.03%
2022/07/12	1	63.65	0	0.00	63.50	1	3,129	0.03%
2022/07/08	1	65.45	0	0.00	65.55	1	3,142	0.03%
2022/07/05	2	64.08	0	0.00	64.15	2	3,150	0.06%
2022/06/30	0.5	67.20	0	0.00	66.75	0.5	2,984	0.02%
2022/05/18	1	72.55	0	0.00	72.35	1	3,774	0.03%
2022/05/12	2	70.00	0	0.00	69.80	2	3,782	0.05%
2022/05/10	0	0.00	1	71.50	71.50	-1	3,706	-0.03%
2022/05/06	0.1	73.00	0	0.00	73.00	0.1	3,628	0.00%
2022/04/28	0	0.00	2	73.35	73.25	-2	3,778	-0.05%
2022/04/27	4	72.96	0	0.00	72.80	4	3,756	0.11%
2022/04/25	1	74.30	0	0.00	74.45	1	3,671	0.03%
2022/04/15	1	76.25	0	0.00	76.15	1	3,636	0.03%
2022/04/14	0.5	77.60	0	0.00	77.50	0.5	3,634	0.01%
2022/04/07	5	77.70	0	0.00	77.30	5	3,839	0.13%
2022/03/29	0.5	78.70	0	0.00	78.85	0.5	3,817	0.01%
2022/03/28	0	0.00	0.5	78.69	78.75	-0.5	3,818	-0.01%
2022/03/17	0	0.00	1	78.20	78.60	-1	3,754	-0.03%
2022/03/11	1	77.80	0	0.00	77.55	1	3,512	0.03%
2022/03/09	1	76.40	0	0.00	76.30	1	3,460	0.03%
2022/03/08	0.5	76.10	0	0.00	75.90	0.5	3,409	0.01%
2022/03/04	0	0.00	1	79.55	79.70	-1	3,036	-0.03%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/02/24	1.2	80.06	0	0.00	79.90	1.2	2,939	0.04%
2022/02/23	0	0.00	1	81.75	81.85	-1	2,786	-0.04%
2022/02/22	1.5	81.58	0	0.00	81.75	1.5	2,784	0.05%
2022/02/07	1	81.40	0	0.00	81.95	1	2,702	0.04%
2022/01/26	1	81.40	0	0.00	81.40	1	2,623	0.04%
2022/01/25	1	81.50	0	0.00	81.65	1	2,493	0.04%
2022/01/21	1.2	82.60	0	0.00	82.00	1.2	2,402	0.05%
2022/01/20	0.2	83.35	0	0.00	83.75	0.2	2,343	0.01%
2022/01/17	0	0.00	1	85.60	85.45	-1	2,278	-0.04%
2022/01/12	0	0.00	1	83.85	84.20	-1	2,175	-0.05%
2022/01/07	0.3	82.90	0	0.00	82.70	0.3	2,119	0.01%
2022/01/06	0.2	83.35	0	0.00	83.45	0.2	2,068	0.01%
2022/01/03	0.5	82.35	0	0.00	82.35	0.5	1,767	0.03%
2021/12/30	0	0.00	10.4	81.80	81.85	-10.4	1,754	-0.59%
2021/12/24	0	0.00	2	80.55	80.45	-2	1,902	-0.11%
2021/12/22	0	0.00	0.3	79.85	79.95	-0.3	1,922	-0.02%
2021/11/29	1	77.90	0	0.00	77.80	1	1,942	0.05%
2021/11/26	1	78.60	0	0.00	78.10	1	1,908	0.05%
2021/11/17	1	79.80	0	0.00	79.70	1	1,935	0.05%
2021/11/15	0.3	80.85	0	0.00	80.90	0.3	2,018	0.01%
2021/11/12	0.5	80.50	0	0.00	80.20	0.5	2,038	0.02%
2021/11/11	0.4	80.05	0	0.00	79.85	0.4	2,042	0.02%
2021/11/10	1.1	80.50	0	0.00	80.50	1.1	2,072	0.05%
2021/10/27	0	0.00	2	78.75	79.00	-2	2,090	-0.10%
2021/10/18	0	78.20	0	0.00	78.05	0	2,151	0.00%
2021/10/12	1	76.20	0	0.00	76.50	1	2,191	0.05%
2021/10/07	1	77.85	0	0.00	77.75	1	2,187	0.05%
2021/10/05	2	75.65	0	0.00	76.40	2	2,186	0.09%
2021/10/04	2	77.03	0	0.00	76.70	2	2,176	0.09%
2021/09/30	2	78.30	0	0.00	78.55	2	2,051	0.10%
2021/09/03	0	0.00	1	80.50	81.20	-1	1,978	-0.05%
2021/08/26	0	0.00	1	78.85	78.75	-1	1,926	-0.05%
2021/08/20	1	75.00	0	0.00	75.20	1	1,885	0.05%
2021/08/16	0	0.00	1	77.80	77.80	-1	1,755	-0.06%
2021/08/11	0	0.00	1	78.90	79.00	-1	1,714	-0.06%
2021/08/10	1	79.10	0	0.00	79.10	1	1,724	0.06%
2021/08/06	0	0.00	1	79.85	79.80	-1	1,821	-0.05%
2021/07/28	1	78.10	0	0.00	78.60	1	2,069	0.05%
2021/07/27	1	78.55	0	0.00	78.35	1	2,051	0.05%
2021/07/20	2	78.70	0	0.00	78.75	2	2,036	0.10%
2021/07/19	1	79.30	0	0.00	79.50	1	2,017	0.05%
2021/07/09	1	78.60	0	0.00	78.95	1	1,942	0.05%
2021/05/24	1	75.50	0	0.00	76.05	1	2,163	0.05%
2021/05/11	1	77.95	0	0.00	77.10	1	2,041	0.05%
2021/05/04	0.1	78.85	0	0.00	78.80	0.1	2,065	0.00%
2021/04/29	0.5	80.75	0	0.00	80.75	0.5	2,071	0.02%
2021/04/28	0.5	80.70	0	0.00	80.55	0.5	2,095	0.02%
2021/04/20	0	0.00	2	80.00	80.15	-2	2,204	-0.09%
2021/04/19	0	0.00	1	79.95	80.00	-1	2,226	-0.04%
2021/04/16	0	0.00	3	79.70	80.00	-3	2,253	-0.13%
2021/03/26	4	76.05	2	76.80	77.20	2	2,239	0.09%
2021/03/17	1	77.15	0	0.00	77.20	1	2,212	0.05%
2021/03/11	1	76.40	0	0.00	77.30	1	2,255	0.04%
2021/02/23	1	79.00	0	0.00	79.60	1	2,116	0.05%
2021/02/02	1	77.50	0	0.00	77.35	1	2,060	0.05%
2021/02/01	0	0.00	2	73.45	75.20	-2	2,053	-0.10%
2021/01/28	0.4	75.15	1	74.80	74.90	-0.7	2,032	-0.03%
2021/01/26	1	76.75	0	0.00	76.55	1	1,994	0.05%
2021/01/22	2	79.20	0	0.00	79.20	2	1,950	0.10%
2021/01/21	1	79.05	0	0.00	80.20	1	1,938	0.05%
2021/01/20	1	77.85	0	0.00	77.85	1	1,920	0.05%
2021/01/12	0	0.00	1	74.70	74.45	-1	1,817	-0.06%
2021/01/08	1	73.95	0	0.00	74.10	1	1,797	0.06%
2021/01/05	0	0.00	1	70.00	70.25	-1	1,773	-0.06%
2021/01/04	1	70.15	0	0.00	70.00	1	1,777	0.06%
2020/12/22	1	66.60	1	66.80	66.20	0	1,825	0.00%
2020/12/16	1	66.80	0	0.00	66.65	1	1,795	0.06%
2020/12/04	0	0.00	1	65.50	65.70	-1	1,647	-0.06%
2020/12/03	1	64.90	0	0.00	64.80	1	1,630	0.06%
2020/12/02	1	64.45	0	0.00	64.80	1	1,613	0.06%
2020/11/10	0	0.00	2	61.25	61.50	-2	1,345	-0.15%
2020/10/30	2	58.93	0	0.00	58.80	2	1,238	0.16%
2020/10/28	1	59.95	0	0.00	59.95	1	1,190	0.08%
2020/10/21	0	0.00	1	60.60	60.40	-1	1,199	-0.08%
2020/10/15	1	60.40	0	0.00	60.40	1	1,183	0.08%
2020/10/14	1	60.75	0	0.00	60.75	1	1,174	0.09%
2020/10/13	1	60.95	0	0.00	60.95	1	1,163	0.09%
2020/10/12	1	61.10	0	0.00	61.10	1	1,154	0.09%
2020/10/08	1	60.20	0	0.00	60.55	1	1,141	0.09%
2020/10/07	0	0.00	5	59.73	59.90	-5	1,116	-0.45%
2020/10/05	1	58.70	0	0.00	58.90	1	1,102	0.09%
2020/09/28	1	57.90	0	0.00	58.30	1	1,084	0.09%
2020/09/24	1	57.90	0	0.00	57.45	1	1,073	0.09%
2020/09/16	0	0.00	4	60.70	60.70	-4	1,027	-0.39%
2020/09/11	2	59.00	0	0.00	59.00	2	992	0.20%
2020/08/28	1	59.00	0	0.00	59.25	1	1,072	0.09%
2020/08/20	1	58.60	0	0.00	57.80	1	1,077	0.09%
2020/08/18	1	60.20	0	0.00	60.05	1	1,062	0.09%
2020/08/17	1	59.75	1	60.30	60.35	0	1,080	0.00%
2020/08/14	1	59.75	0	0.00	59.70	1	1,077	0.09%
2020/08/13	1.5	59.82	0	0.00	59.75	1.5	1,076	0.14%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/10	1.5	60.38	0	0.00	60.35	1.5	1,088	0.14%
2020/07/14	0	0.00	1	54.80	55.20	-1	1,098	-0.09%
2020/06/09	1	51.00	0	0.00	51.20	1	1,199	0.08%
2020/04/08	1	45.26	0	0.00	45.50	1	1,112	0.09%
2020/03/17	0	0.00	1	42.90	43.03	-1	997	-0.10%
2020/01/30	2	52.33	0	0.00	52.00	2	827	0.24%
2020/01/07	0	0.00	14	53.50	53.25	-14	819	-1.71%
2019/12/05	0	0.00	2	51.50	51.50	-2	775	-0.26%
2019/11/20	3	51.82	0	0.00	51.75	3	748	0.40%
2019/11/19	0	0.00	4	52.90	53.10	-4	728	-0.55%
2019/11/11	4	52.05	0	0.00	51.65	4	666	0.60%
2019/11/07	1	52.75	0	0.00	52.65	1	641	0.16%
2019/10/02	1	48.34	0	0.00	48.30	1	442	0.23%
2019/09/02	1	46.44	0	0.00	46.43	1	273	0.37%
2019/08/05	1	45.87	0	0.00	45.74	1	223	0.45%
2019/07/03	1	46.80	0	0.00	46.48	1	159	0.63%
2019/06/04	1	44.90	0	0.00	44.55	1	121	0.82%
2019/05/02	1	47.60	0	0.00	47.57	1	76	1.30%
2019/04/02	1	46.00	0	0.00	45.88	1	68	1.47%
2019/03/04	1	44.35	0	0.00	44.15	1	70	1.43%
2019/01/04	1	40.10	0	0.00	40.02	1	65	1.54%
2018/12/04	1	43.44	0	0.00	43.50	1	66	1.50%
2018/11/05	1	45.44	0	0.00	45.43	1	60	1.66%
2018/10/04	1	49.81	0	0.00	49.86	1	54	1.82%
2018/09/05	1	50.50	0	0.00	50.40	1	51	1.92%
2018/07/11	0	0.00	1	47.72	47.72	-1	34	-2.93%
2018/06/21	1	47.74	0	0.00	47.75	1	25	3.85%