富邦臺灣中小 (00733)-土銀-士林券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
59.1
漲跌
▼6.5
漲幅
-9.91%
成交量
11,950張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	59.25	0	0.00	59.10	0.1	3,467	0.00%
2024/04/17	2.3	65.78	0	0.00	65.60	2.3	3,299	0.07%
2024/04/16	6.2	65.56	19	65.20	64.90	-12.8	3,185	-0.40%
2024/04/15	1	66.50	0	0.00	66.50	1	3,031	0.03%
2024/04/12	1	66.60	0	0.00	66.60	1	2,942	0.03%
2024/04/11	7	65.89	0	0.00	66.10	7	2,882	0.24%
2024/04/08	6	65.84	0	0.00	65.80	6	2,621	0.23%
2024/04/01	6	64.39	0	0.00	64.50	6	2,247	0.27%
2024/03/29	0	0.00	1	64.40	64.05	-1	2,258	-0.04%
2024/03/21	2	63.90	0	0.00	64.00	2	2,175	0.09%
2024/03/14	6	63.35	0	0.00	62.75	6	2,080	0.29%
2024/03/13	3.5	64.49	0	0.00	63.80	3.5	2,045	0.17%
2024/03/12	5	64.65	0	0.00	64.65	5	1,990	0.25%
2024/03/11	2.3	63.56	0	0.00	63.25	2.3	1,976	0.12%
2024/03/07	1	63.95	0	0.00	64.00	1	1,882	0.05%
2024/03/05	1	63.70	0	0.00	64.35	1	1,774	0.06%
2024/03/01	0	0.00	4	62.55	62.50	-4	1,698	-0.24%
2024/02/29	0	0.00	1	61.45	61.50	-1	1,678	-0.06%
2024/02/27	4	60.58	0	0.00	61.00	4	1,652	0.24%
2024/02/22	0	0.00	1	62.00	61.80	-1	1,566	-0.06%
2024/02/20	2	60.55	0	0.00	60.90	2	1,564	0.13%
2024/02/19	1	61.35	0	0.00	60.90	1	1,531	0.07%
2024/02/15	0	0.00	12	60.40	61.00	-12	1,486	-0.81%
2024/02/05	7	59.10	0	0.00	59.30	7	1,450	0.48%
2024/01/31	5	58.05	0	0.00	57.80	5	1,348	0.37%
2024/01/30	0	0.00	5	58.35	58.50	-5	1,302	-0.38%
2024/01/26	1	57.00	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0	0.00	40	57.90	57.70	-40	1,231	-3.25%
2024/01/18	6	56.58	0	0.00	56.50	6	1,123	0.53%
2024/01/17	5	57.15	0	0.00	57.15	5	1,099	0.45%
2024/01/16	5	58.15	0	0.00	57.55	5	1,062	0.47%
2024/01/04	5	56.50	0	0.00	56.45	5	835	0.60%
2024/01/03	13	56.46	0	0.00	56.70	13	818	1.59%
2024/01/02	12.3	57.67	0	0.00	57.30	12.3	794	1.54%
2023/12/28	2	57.53	0	0.00	57.25	2	743	0.27%
2023/12/27	0	0.00	27	57.47	57.55	-27	710	-3.80%
2023/12/21	12	55.70	0	0.00	56.25	12	627	1.91%
2023/12/19	5	56.00	0	0.00	56.30	5	610	0.82%
2023/12/18	5	57.20	0	0.00	57.35	5	602	0.83%
2023/12/15	5	57.95	0	0.00	57.45	5	602	0.83%
2023/12/12	1	57.10	0	0.00	56.80	1	590	0.17%
2023/12/06	0	0.00	20	56.15	56.05	-20	607	-3.29%
2023/12/05	6	55.67	0	0.00	55.70	6	603	0.99%
2023/11/22	7	54.50	0	0.00	54.80	7	596	1.17%
2023/11/21	0	0.00	7	54.55	54.40	-7	600	-1.17%
2023/11/16	14	53.40	0	0.00	53.35	14	597	2.34%
2023/11/13	0	0.00	35	52.15	52.05	-35	619	-5.65%
2023/11/07	5	51.40	0	0.00	51.50	5	642	0.78%
2023/11/03	4	50.45	0	0.00	50.25	4	678	0.59%
2023/11/02	5	50.50	0	0.00	50.65	5	690	0.72%
2023/10/30	5	50.15	0	0.00	50.70	5	753	0.66%
2023/10/26	3	50.90	0	0.00	50.30	3	848	0.35%
2023/10/25	0	0.00	5	51.80	51.50	-5	843	-0.59%
2023/10/20	5	50.05	0	0.00	50.50	5	864	0.58%
2023/10/19	3	51.45	0	0.00	51.10	3	875	0.34%
2023/10/18	10	53.95	0	0.00	52.85	10	883	1.13%
2023/10/05	0	0.00	20	57.00	57.05	-20	986	-2.03%
2023/09/21	5	53.60	0	0.00	53.50	5	1,061	0.47%
2023/09/18	5	55.30	0	0.00	54.95	5	1,068	0.47%
2023/09/11	5	56.25	0	0.00	56.00	5	1,076	0.46%
2023/08/31	5	59.05	0	0.00	59.20	5	1,065	0.47%
2023/08/17	1	57.95	0	0.00	59.80	1	1,043	0.10%
2023/08/15	0	0.00	11	57.45	57.95	-11	1,030	-1.07%
2023/08/14	5	55.70	0	0.00	56.10	5	1,028	0.49%
2023/08/10	6	57.25	0	0.00	56.35	6	1,009	0.59%
2023/08/09	0	0.00	15	59.80	59.00	-15	977	-1.53%
2023/08/08	0	0.00	10	59.34	58.85	-10	961	-1.04%
2023/08/02	3	56.40	0	0.00	56.00	3	893	0.34%
2023/08/01	5	57.80	0	0.00	58.05	5	866	0.58%
2023/07/31	8	58.79	8	61.10	58.50	0	813	0.00%
2023/07/28	3	59.40	0	0.00	60.10	3	771	0.39%
2023/07/26	14	60.44	0	0.00	59.95	14	760	1.84%
2023/07/24	3	60.45	17	60.70	61.35	-14	730	-1.92%
2023/07/18	14	58.68	0	0.00	59.25	14	660	2.12%
2023/06/09	0	0.00	5	45.60	45.49	-5	350	-1.43%
2023/06/06	5	44.95	0	0.00	44.60	5	351	1.42%
2023/06/02	0	0.00	10	45.13	44.66	-10	341	-2.93%
2023/06/01	5	43.23	0	0.00	44.18	5	329	1.52%
2023/05/30	5	43.91	0	0.00	44.00	5	320	1.56%
2023/02/10	0	0.00	17	35.21	35.20	-17	309	-5.49%
2022/12/29	4	33.37	0	0.00	33.99	4	335	1.19%
2022/12/27	3	34.62	0	0.00	34.45	3	340	0.88%
2022/12/19	5	35.59	0	0.00	35.69	5	348	1.43%
2022/12/07	5	35.20	10	35.86	35.29	-5	346	-1.44%
2022/12/06	0	0.00	5	36.13	35.91	-5	344	-1.45%
2022/12/05	0	0.00	5	36.80	36.64	-5	340	-1.47%
2022/12/01	0	0.00	15	36.14	36.14	-15	353	-4.24%
2022/11/30	0	0.00	15	35.43	35.48	-15	355	-4.22%
2022/11/28	5	34.96	0	0.00	35.07	5	364	1.37%
2022/11/25	0	0.00	10	35.15	34.87	-10	367	-2.72%
2022/11/24	0	0.00	5	34.94	35.27	-5	373	-1.34%
2022/11/22	0	0.00	10	34.27	34.39	-10	359	-2.78%
2022/11/21	0	0.00	20	34.55	34.60	-20	361	-5.53%
2022/11/18	0	0.00	10	34.53	34.33	-10	361	-2.77%
2022/11/03	0	0.00	5	31.23	31.35	-5	330	-1.51%
2022/10/27	10	28.71	0	0.00	29.37	10	329	3.03%
2022/10/25	5	28.29	0	0.00	28.24	5	324	1.54%
2022/10/19	5	29.98	0	0.00	29.86	5	313	1.60%
2022/10/17	5	30.61	0	0.00	30.87	5	312	1.60%
2022/10/13	4	31.20	0	0.00	30.41	4	311	1.28%
2022/10/05	0	0.00	15	33.74	33.60	-15	302	-4.96%
2022/10/03	2	32.28	0	0.00	32.28	2	299	0.67%
2022/09/30	5	31.63	0	0.00	32.63	5	299	1.67%
2022/09/29	13	32.70	0	0.00	32.51	13	305	4.25%
2022/09/28	5	32.54	0	0.00	32.03	5	307	1.63%
2022/09/26	6	33.46	0	0.00	33.21	6	306	1.95%
2022/09/05	5	34.97	0	0.00	34.54	5	281	1.78%
2022/08/30	0	0.00	20	35.40	35.60	-20	261	-7.65%
2022/08/19	0	0.00	23	36.04	35.61	-23	241	-9.53%
2022/08/15	5	34.66	0	0.00	34.64	5	236	2.11%
2022/08/09	7	34.24	0	0.00	34.35	7	232	3.01%
2022/08/04	6	33.25	0	0.00	33.01	6	232	2.58%
2022/07/29	5	33.55	0	0.00	33.45	5	235	2.12%
2022/07/25	4	33.29	0	0.00	33.34	4	241	1.65%
2022/07/22	5	33.39	0	0.00	33.18	5	241	2.07%
2022/06/27	2	34.84	0	0.00	34.98	2	272	0.73%
2022/06/24	3	34.44	0	0.00	34.19	3	272	1.10%
2022/06/21	6	34.54	0	0.00	34.88	6	274	2.18%
2022/06/16	5	35.47	0	0.00	35.05	5	277	1.80%
2022/05/27	3	35.25	0	0.00	35.15	3	353	0.85%
2022/05/23	5	35.73	0	0.00	35.48	5	390	1.28%
2022/05/16	5	35.30	0	0.00	35.14	5	419	1.19%
2022/05/13	6	34.61	0	0.00	34.58	6	421	1.42%
2022/05/09	2	35.22	0	0.00	34.90	2	433	0.46%
2022/05/06	2	36.00	0	0.00	36.09	2	431	0.46%
2022/05/05	3	36.94	0	0.00	36.70	3	435	0.69%
2022/05/04	12	36.36	0	0.00	36.29	12	440	2.72%
2022/04/18	6	37.69	0	0.00	37.55	6	482	1.24%
2022/02/22	3	39.47	0	0.00	39.52	3	481	0.62%
2022/02/17	0	0.00	13	40.39	40.36	-13	480	-2.70%
2022/02/08	3	39.99	0	0.00	40.08	3	497	0.60%
2022/01/26	3	38.82	0	0.00	38.83	3	502	0.60%
2022/01/24	4	39.47	0	0.00	39.50	4	521	0.77%
2022/01/21	3	40.38	0	0.00	39.85	3	527	0.57%
2022/01/19	3	40.82	0	0.00	40.63	3	550	0.55%
2021/12/08	0	0.00	24	41.33	41.25	-24	684	-3.50%
2021/11/02	6	41.53	0	0.00	41.47	6	904	0.66%
2021/10/28	6	41.00	0	0.00	41.05	6	887	0.68%
2021/10/27	3	40.50	0	0.00	40.87	3	878	0.34%
2021/10/26	9	40.22	0	0.00	40.00	9	869	1.03%
2021/08/24	0	0.00	9	43.21	43.41	-9	976	-0.92%
2021/08/18	2	40.10	0	0.00	42.62	2	939	0.21%
2021/08/17	7	41.23	0	0.00	40.50	7	925	0.76%
2021/04/20	2	42.45	0	0.00	42.40	2	397	0.50%