富邦越南 (00885)-土銀-士林券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
4,359張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	5	12.35	12.31	-5	9,514	-0.05%
2024/05/31	0	0.00	5	12.08	12.05	-5	9,849	-0.05%
2024/05/29	0	0.00	3	12.16	12.12	-3	9,984	-0.03%
2024/05/24	0	0.00	5	12.25	12.13	-5	10,513	-0.05%
2024/05/20	0	0.00	2	12.34	12.35	-2	10,838	-0.02%
2024/05/14	0	0.00	3	12.04	12.04	-3	11,291	-0.03%
2024/04/19	3	11.60	0	0.00	11.52	3	11,011	0.03%
2024/04/18	3	11.73	0	0.00	11.74	3	10,913	0.03%
2024/04/16	2	12.01	0	0.00	11.90	2	10,650	0.02%
2024/04/12	0	0.00	1	12.51	12.57	-1	10,188	-0.01%
2024/03/22	0	0.00	4	12.82	12.82	-4	10,424	-0.04%
2024/03/21	0	0.00	25	12.67	12.69	-25	10,360	-0.24%
2024/03/18	10	12.47	5	12.29	12.29	5	10,354	0.05%
2024/03/15	10	12.65	0	0.00	12.53	10	10,153	0.10%
2024/03/14	5	12.74	0	0.00	12.74	5	10,067	0.05%
2024/03/11	4	12.54	0	0.00	12.55	4	9,805	0.04%
2024/03/08	0	0.00	20	12.59	12.57	-20	9,765	-0.20%
2024/03/04	0	0.00	10	12.60	12.62	-10	9,433	-0.11%
2024/02/29	10	12.49	0	0.00	12.48	10	9,402	0.11%
2024/02/27	0	0.00	6	12.10	12.23	-6	9,222	-0.07%
2024/02/26	6	12.07	0	0.00	12.07	6	9,143	0.07%
2024/02/05	20	11.81	6	11.80	11.79	14	8,919	0.16%
2024/01/15	0	0.00	2	11.71	11.72	-2	11,577	-0.02%
2024/01/11	1	11.81	0	0.00	11.82	1	12,064	0.01%
2023/12/28	3	11.66	0	0.00	11.66	3	12,241	0.02%
2023/12/27	5	11.73	0	0.00	11.72	5	12,314	0.04%
2023/12/26	0	0.00	30	11.71	11.72	-30	12,394	-0.24%
2023/12/25	33	11.65	40	11.67	11.66	-7	12,451	-0.06%
2023/12/22	40	11.57	0	0.00	11.58	40	12,463	0.32%
2023/12/19	2	11.51	0	0.00	11.50	2	13,470	0.01%
2023/12/18	1	11.63	0	0.00	11.60	1	13,482	0.01%
2023/12/15	1	11.74	0	0.00	11.70	1	13,340	0.01%
2023/12/14	11	11.85	6	11.86	11.80	5	13,258	0.04%
2023/12/07	1	11.79	0	0.00	11.79	1	13,867	0.01%
2023/12/06	2	11.85	0	0.00	11.90	2	13,893	0.01%
2023/12/04	1	11.85	0	0.00	11.87	1	14,077	0.01%
2023/12/01	10	11.57	10	11.61	11.62	0	14,108	0.00%
2023/11/28	2	11.53	0	0.00	11.55	2	14,210	0.01%
2023/11/27	0	0.00	20	11.66	11.65	-20	14,233	-0.14%
2023/11/24	20	11.61	0	0.00	11.63	20	14,410	0.14%
2023/11/21	10	11.76	0	0.00	11.78	10	14,650	0.07%
2023/11/14	0	0.00	10	12.04	12.03	-10	16,481	-0.06%
2023/11/06	2	11.68	0	0.00	11.70	2	17,399	0.01%
2023/11/01	2	11.04	0	0.00	11.05	2	17,309	0.01%
2023/10/31	2	11.13	0	0.00	11.13	2	17,200	0.01%
2023/10/16	0	0.00	5	12.64	12.58	-5	17,016	-0.03%
2023/10/06	1	12.24	0	0.00	12.22	1	17,191	0.01%
2023/10/04	3	12.14	0	0.00	12.37	3	17,208	0.02%
2023/10/03	1	12.40	0	0.00	12.40	1	17,203	0.01%
2023/10/02	2	12.61	0	0.00	12.70	2	17,245	0.01%
2023/09/27	1	12.31	0	0.00	12.37	1	17,195	0.01%
2023/09/26	6	12.54	0	0.00	12.46	6	17,121	0.04%
2023/09/22	3	13.05	0	0.00	12.95	3	16,701	0.02%
2023/09/21	0	0.00	5	13.45	13.40	-5	16,411	-0.03%
2023/09/07	0	0.00	2	13.95	13.87	-2	16,997	-0.01%
2023/08/31	0	0.00	2	13.55	13.69	-2	17,426	-0.01%
2023/08/24	0	0.00	3	13.19	13.19	-3	16,962	-0.02%
2023/08/23	0	0.00	3	13.25	13.16	-3	16,802	-0.02%
2023/08/22	2	13.28	2	13.28	12.93	0	16,605	0.00%
2023/08/21	0	0.00	8.5	13.17	13.21	-8.5	16,193	-0.05%
2023/08/18	0	0.00	3.4	13.79	13.56	-3.4	15,283	-0.02%
2023/08/17	0	0.00	2	14.03	14.03	-2	14,547	-0.01%
2023/08/16	0	0.00	1	13.97	13.95	-1	14,422	-0.01%
2023/08/15	0	0.00	3	13.98	13.92	-3	14,344	-0.02%
2023/08/02	0	0.00	3	13.61	13.52	-3	13,539	-0.02%
2023/07/31	0	0.00	1	13.52	13.54	-1	12,969	-0.01%
2023/07/27	5	13.12	1	13.21	13.10	4	12,593	0.03%
2023/07/25	0	0.00	1	13.17	13.16	-1	12,423	-0.01%
2023/07/24	0	0.00	1	13.17	13.17	-1	12,315	-0.01%
2023/07/21	0	0.00	1	12.84	12.83	-1	12,557	-0.01%
2023/07/20	0	0.00	1	12.78	12.72	-1	12,498	-0.01%
2023/07/19	0	0.00	1	12.81	12.79	-1	12,471	-0.01%
2023/07/18	0	0.00	1	12.78	12.73	-1	12,431	-0.01%
2023/07/17	1	12.77	0	0.00	12.76	1	12,347	0.01%
2023/07/13	6	12.67	0	0.00	12.63	6	12,216	0.05%
2023/07/12	0	0.00	2	12.53	12.54	-2	12,254	-0.02%
2023/07/11	0	0.00	1	12.57	12.58	-1	12,282	-0.01%
2023/07/06	0	0.00	4	12.26	12.28	-4	12,120	-0.03%
2023/06/29	0	0.00	1	12.37	12.40	-1	12,953	-0.01%
2023/06/28	0	0.00	1	12.40	12.43	-1	12,891	-0.01%
2023/06/21	1	11.99	0	0.00	11.99	1	12,644	0.01%
2023/06/19	0	0.00	52	11.90	11.90	-52	12,952	-0.40%
2023/06/16	0	0.00	80	12.04	12.04	-80	13,305	-0.60%
2023/06/15	5	11.97	6	11.99	11.96	-1	13,485	-0.01%
2023/06/14	7	12.05	3	12.01	12.04	4	13,570	0.03%
2023/06/07	0	0.00	0.3	11.74	11.74	-0.3	13,788	0.00%
2023/06/02	3	11.49	0	0.00	11.52	3	13,714	0.02%
2023/05/29	0	0.00	1	11.43	11.45	-1	14,246	-0.01%
2023/05/16	0	0.00	2	11.52	11.54	-2	15,656	-0.01%
2023/05/05	0	0.00	3	11.21	11.21	-3	15,883	-0.02%
2023/04/27	2	11.19	0	0.00	11.16	2	17,767	0.01%
2023/04/26	2	11.10	0	0.00	11.12	2	17,866	0.01%
2023/04/17	1	11.32	0	0.00	11.34	1	18,578	0.01%
2023/04/12	4	11.45	0	0.00	11.47	4	19,252	0.02%
2023/04/11	1	11.41	0	0.00	11.38	1	19,364	0.01%
2023/04/10	1	11.46	10	11.46	11.45	-9	19,446	-0.05%
2023/04/07	1	11.42	0	0.00	11.42	1	19,929	0.01%
2023/04/06	10	11.49	0	0.00	11.55	10	20,061	0.05%
2023/03/31	51	11.39	0	0.00	11.38	51	19,807	0.26%
2023/03/29	0.9	11.19	0	0.00	11.17	0.9	19,836	0.00%
2023/03/28	0	0.00	5	11.21	11.22	-5	20,716	-0.02%
2023/03/27	1	11.15	0	0.00	11.15	1	20,723	0.00%
2023/03/24	6	11.09	0	0.00	11.11	6	20,877	0.03%
2023/03/23	1	11.03	0	0.00	11.02	1	20,786	0.00%
2023/03/22	0	0.00	1	11.05	11.11	-1	20,803	0.00%
2023/03/21	1	11.00	5	11.00	10.96	-4	21,252	-0.02%
2023/03/20	2	11.03	1	11.07	11.04	1	20,980	0.00%
2023/03/17	0	0.00	3	11.21	11.20	-3	21,046	-0.01%
2023/03/13	0	0.00	30	11.21	11.33	-30	22,930	-0.13%
2023/03/08	1	11.24	0	0.00	11.21	1	24,859	0.00%
2023/03/07	1	11.24	5	11.26	11.25	-4	25,227	-0.02%
2023/03/06	1	11.31	0	0.00	11.32	1	25,624	0.00%
2023/03/03	0.2	11.24	0	0.00	11.21	0.2	25,838	0.00%
2023/03/01	1	11.25	0	0.00	11.26	1	26,677	0.00%
2023/02/24	1	11.39	4	11.41	11.38	-3	26,925	-0.01%
2023/02/22	3	11.55	62	11.59	11.54	-59	28,121	-0.21%
2023/02/21	81	11.70	0	0.00	11.67	81	29,372	0.28%
2023/02/20	2	11.57	0	0.00	11.64	2	30,110	0.01%
2023/02/17	1	11.51	0	0.00	11.51	1	30,734	0.00%
2023/02/16	1	11.56	0	0.00	11.55	1	31,757	0.00%
2023/02/14	1	11.44	0	0.00	11.45	1	32,926	0.00%
2023/02/08	1	11.50	0	0.00	11.50	1	34,853	0.00%
2023/02/07	6	11.59	0	0.00	11.60	6	34,552	0.02%
2023/02/03	1	11.55	0	0.00	11.55	1	34,351	0.00%
2023/02/02	0.5	11.56	0	0.00	11.62	0.5	34,391	0.00%
2023/01/30	1	11.96	0	0.00	11.94	1	33,439	0.00%
2023/01/13	1	11.56	0	0.00	11.56	1	33,546	0.00%
2023/01/12	1	11.60	0	0.00	11.55	1	33,535	0.00%
2023/01/11	1	11.59	0	0.00	11.59	1	33,496	0.00%
2023/01/10	1	11.52	0	0.00	11.43	1	33,361	0.00%
2023/01/09	1	11.60	0	0.00	11.59	1	33,250	0.00%
2023/01/06	1	11.65	0	0.00	11.61	1	33,026	0.00%
2022/12/27	1	10.79	0	0.00	10.88	1	33,567	0.00%
2022/12/22	0.3	11.29	0	0.00	11.18	0.3	32,826	0.00%
2022/12/20	0	0.00	48	11.11	11.09	-48	32,326	-0.15%
2022/12/08	15	11.99	0	0.00	12.01	15	29,070	0.05%
2022/12/07	12	11.73	0	0.00	11.76	12	28,524	0.04%
2022/12/06	8	11.99	0.8	12.01	11.91	7.2	27,951	0.03%
2022/12/05	10	12.03	0	0.00	12.07	10	27,276	0.04%
2022/12/02	8	11.36	0	0.00	11.35	8	25,992	0.03%
2022/12/01	6	11.61	0	0.00	11.63	6	25,191	0.02%
2022/11/30	20	11.27	0	0.00	11.27	20	24,382	0.08%
2022/11/29	2	11.01	0	0.00	11.00	2	23,677	0.01%
2022/11/24	3.5	10.64	0	0.00	10.51	3.5	22,034	0.02%
2022/11/23	4.5	10.80	0	0.00	10.79	4.5	21,179	0.02%
2022/11/21	5	10.95	0	0.00	10.93	5	20,541	0.02%
2022/11/18	18	11.13	0	0.00	10.91	18	20,094	0.09%
2022/11/17	3	10.79	11	10.51	10.88	-8	18,589	-0.04%
2022/11/16	16	10.27	0	0.00	10.33	16	17,184	0.09%
2022/11/14	2	10.00	0	0.00	10.00	2	15,495	0.01%
2022/11/11	7.5	10.29	0	0.00	10.22	7.5	14,409	0.05%
2022/11/10	5	10.49	0	0.00	10.21	5	13,686	0.04%
2022/11/09	8	10.78	0	0.00	10.77	8	12,868	0.06%
2022/11/07	3.5	11.02	0	0.00	11.01	3.5	11,667	0.03%
2022/11/04	1	11.04	0	0.00	11.19	1	11,046	0.01%
2022/10/28	1	11.49	0	0.00	11.49	1	10,315	0.01%
2022/10/26	1	11.23	0	0.00	11.20	1	10,296	0.01%
2022/10/25	1	11.20	20	11.05	11.37	-19	10,191	-0.19%
2022/10/24	10	11.91	15	11.63	11.34	-5	9,939	-0.05%
2022/10/21	10	11.98	0	0.00	11.82	10	9,573	0.10%
2022/10/07	10	12.54	0	0.00	12.33	10	8,213	0.12%
2022/10/04	5	13.17	0	0.00	13.05	5	6,743	0.07%
2022/09/29	5	13.76	0	0.00	13.76	5	6,274	0.08%
2022/09/28	1	13.89	0	0.00	13.79	1	6,402	0.02%
2022/09/26	2	14.07	0	0.00	14.07	2	6,326	0.03%
2022/09/20	6	14.46	0	0.00	14.47	6	6,428	0.09%
2022/09/13	5	14.79	0	0.00	14.78	5	7,187	0.07%
2022/09/06	0	0.00	38	14.93	14.99	-38	8,177	-0.46%
2022/09/05	0	0.00	2	14.85	14.85	-2	8,299	-0.02%
2022/08/31	50	14.77	0	0.00	14.79	50	8,534	0.59%
2022/08/29	0	0.00	85	14.65	14.62	-85	8,799	-0.97%
2022/08/18	15	14.86	0	0.00	14.91	15	9,499	0.16%
2022/08/17	0	0.00	112	14.80	14.81	-112	9,595	-1.17%	大賣/鉅額交易
2022/08/05	0	0.00	0.5	14.51	14.49	-0.5	11,612	0.00%
2022/08/02	0	0.00	30	14.25	14.25	-30	11,712	-0.26%
2022/07/28	30	13.95	0	0.00	13.96	30	11,981	0.25%
2022/07/20	10	13.80	0	0.00	13.84	10	12,668	0.08%
2022/07/18	0.3	13.80	0	0.00	13.73	0.3	12,737	0.00%
2022/07/11	10	13.52	0	0.00	13.53	10	13,394	0.07%
2022/07/06	5	13.50	0	0.00	13.51	5	13,284	0.04%
2022/07/04	0	0.00	1	13.81	13.83	-1	13,099	-0.01%
2022/06/27	10	13.80	0	0.00	13.85	10	13,002	0.08%
2022/06/24	5	13.75	0	0.00	13.77	5	12,778	0.04%
2022/06/21	5	13.70	0	0.00	13.79	5	12,527	0.04%
2022/06/17	5	13.89	0	0.00	13.80	5	12,160	0.04%
2022/06/16	5	14.07	0	0.00	14.01	5	11,853	0.04%
2022/06/15	5	14.10	0	0.00	14.07	5	11,650	0.04%
2022/06/14	112	14.22	0	0.00	14.27	112	11,297	0.99%	大買/鉅額交易
2022/06/13	5	14.50	0	0.00	14.46	5	11,135	0.04%
2022/05/31	10	14.72	0	0.00	14.73	10	10,895	0.09%
2022/05/30	10	14.80	0	0.00	14.82	10	10,705	0.09%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/26	100	15.50	0	0.00	15.45	100	7,856	1.27%
2022/03/21	1	16.93	0	0.00	16.94	1	7,865	0.01%
2022/03/18	100	16.80	0	0.00	16.78	100	7,915	1.26%
2022/02/16	0	0.00	1	17.22	17.21	-1	8,694	-0.01%
2022/02/11	1	17.25	0	0.00	17.24	1	8,683	0.01%
2022/01/25	1	16.57	10	16.56	16.58	-9	8,926	-0.10%
2022/01/24	0	0.00	3	17.05	16.80	-3	8,800	-0.03%
2022/01/18	0.2	17.19	0	0.00	17.15	0.2	8,248	0.00%
2022/01/10	0	0.00	1	18.05	18.07	-1	7,351	-0.01%
2022/01/06	0	0.00	2	17.95	18.06	-2	7,459	-0.03%
2022/01/05	0	0.00	1	18.02	18.08	-1	7,565	-0.01%
2022/01/04	0	0.00	2	17.89	17.87	-2	7,794	-0.03%
2021/12/23	1	17.50	4	17.49	17.49	-3	7,906	-0.04%
2021/12/13	2	17.50	0	0.00	17.54	2	8,116	0.02%
2021/12/03	0	0.00	3	17.76	17.76	-3	7,850	-0.04%
2021/11/15	4	17.50	0	0.00	17.52	4	8,388	0.05%
2021/11/12	2	17.39	0	0.00	17.37	2	8,518	0.02%
2021/11/05	0	0.00	5	17.24	17.25	-5	9,386	-0.05%
2021/11/03	0	0.00	1	17.21	17.18	-1	9,873	-0.01%
2021/10/29	6	17.17	0	0.00	17.14	6	9,996	0.06%
2021/10/13	3	16.90	10	16.90	16.92	-7	12,159	-0.06%
2021/10/05	0	0.00	10	16.14	16.20	-10	14,363	-0.07%
2021/09/15	0	0.00	7	16.07	16.10	-7	16,558	-0.04%
2021/09/06	0	0.00	2	16.23	16.23	-2	17,786	-0.01%
2021/08/30	1	16.17	0	0.00	16.15	1	18,239	0.01%
2021/08/27	10	16.00	0	0.00	16.05	10	18,350	0.05%
2021/08/25	2	16.05	0	0.00	15.98	2	18,360	0.01%
2021/08/24	8	15.98	0	0.00	15.95	8	18,403	0.04%
2021/08/04	0	0.00	3	16.23	16.21	-3	16,642	-0.02%
2021/07/20	2	15.28	0	0.00	15.27	2	19,392	0.01%
2021/07/19	2	15.51	0	0.00	15.53	2	19,554	0.01%
2021/07/16	1	15.62	0	0.00	15.79	1	19,740	0.01%
2021/07/09	2	16.36	0	0.00	16.37	2	23,058	0.01%
2021/07/07	0	0.00	2	16.32	16.33	-2	23,318	-0.01%
2021/07/05	1	16.99	0	0.00	16.95	1	23,188	0.00%
2021/07/02	0	0.00	10	17.08	17.13	-10	23,000	-0.04%
2021/06/17	0	0.00	15	15.93	15.94	-15	25,037	-0.06%
2021/05/31	0	0.00	4	15.61	15.45	-4	30,091	-0.01%
2021/05/25	15	15.47	0	0.00	15.51	15	33,424	0.04%
2021/05/05	1	15.55	0	0.00	15.57	1	59,247	0.00%
2021/04/29	7	15.36	0	0.00	15.35	7	70,822	0.01%
2021/04/28	0	0.00	30	15.51	15.50	-30	74,738	-0.04%
2021/04/27	6	15.63	0	0.00	15.60	6	79,267	0.01%
2021/04/26	7	15.81	0	0.00	15.85	7	85,029	0.01%
2021/04/23	10	15.74	0	0.00	15.73	10	91,362	0.01%
2021/04/22	20	16.38	0	0.00	16.02	20	100,844	0.02%
2021/04/21	13	16.28	0	0.00	16.26	13	115,846	0.01%
2021/04/20	16	16.91	21	16.96	16.85	-5	150,211	0.00%
2021/04/19	27	16.22	1	16.29	17.91	26	193,276	0.01%