中信關鍵半導體 (00891)-土銀-士林券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.5	17.43	0	0.00	17.40	0.5	12,916	0.00%
2024/05/09	0.4	17.47	0	0.00	17.38	0.4	12,963	0.00%
2024/05/08	0.6	17.45	0	0.00	17.49	0.6	13,013	0.00%
2024/05/07	0.4	17.42	0	0.00	17.41	0.4	13,139	0.00%
2024/05/02	0.3	17.18	0	0.00	17.25	0.3	13,240	0.00%
2024/04/19	5	16.86	0	0.00	16.81	5	13,943	0.04%
2024/04/17	0.2	17.64	0	0.00	17.60	0.2	13,785	0.00%
2024/04/16	5	17.41	4	17.42	17.46	1	13,963	0.01%
2024/04/15	0.4	18.21	0	0.00	18.00	0.4	13,933	0.00%
2024/04/12	0	0.00	2	18.41	18.38	-2	13,782	-0.01%
2024/04/11	1	18.32	0	0.00	18.39	1	13,774	0.01%
2024/04/03	2	18.07	0	0.00	18.12	2	14,192	0.01%
2024/04/02	0	0.00	7	18.22	18.17	-7	14,277	-0.05%
2024/04/01	5	18.13	0	0.00	18.04	5	14,437	0.03%
2024/03/29	18	18.17	0	0.00	18.23	18	14,490	0.12%
2024/03/28	10	18.04	0	0.00	18.03	10	14,396	0.07%
2024/03/27	35	17.99	0	0.00	18.04	35	14,354	0.24%
2024/03/26	2	17.99	0	0.00	18.05	2	14,305	0.01%
2024/03/19	0	0.00	2	18.20	18.21	-2	14,095	-0.01%
2024/03/14	1	18.13	1	18.40	18.11	0	13,859	0.00%
2024/03/11	1	18.38	0	0.00	18.38	1	13,537	0.01%
2024/03/08	1	19.07	0	0.00	18.57	1	13,396	0.01%
2024/03/07	1	18.52	0	0.00	18.58	1	12,855	0.01%
2024/03/06	13	18.03	0	0.00	18.14	13	12,550	0.10%
2024/03/05	0	0.00	11	17.94	17.95	-11	12,315	-0.09%
2024/03/04	0	0.00	2.4	17.82	17.83	-2.4	12,282	-0.02%
2024/03/01	0	0.00	1	17.50	17.47	-1	12,016	-0.01%
2024/02/26	0	0.00	1	17.72	17.77	-1	11,637	-0.01%
2024/02/23	20	17.65	2	17.66	17.65	18	11,352	0.16%
2024/02/19	3	16.98	0	0.00	16.98	3	10,834	0.03%
2024/02/16	12	17.08	0	0.00	16.97	12	10,881	0.11%
2024/02/15	3	16.92	10	16.93	17.05	-7	10,806	-0.06%
2024/01/31	3	16.47	0	0.00	16.48	3	10,647	0.03%
2024/01/25	0	0.00	6	16.49	16.52	-6	10,704	-0.06%
2024/01/18	1	15.73	0	0.00	15.73	1	10,436	0.01%
2024/01/16	0	0.00	4	15.87	15.89	-4	9,992	-0.04%
2024/01/12	4	15.94	0	0.00	15.95	4	10,005	0.04%
2024/01/05	0	0.00	3	15.73	15.73	-3	9,882	-0.03%
2024/01/03	6	15.82	0	0.00	15.79	6	10,219	0.06%
2023/12/27	0	0.00	0.2	16.49	16.49	-0.2	9,607	0.00%
2023/12/25	0	0.00	100	16.10	16.09	-100	9,276	-1.08%
2023/12/20	0	0.00	1	16.01	16.03	-1	9,179	-0.01%
2023/11/29	0	0.00	3	15.51	15.53	-3	9,123	-0.03%
2023/11/20	2	15.24	0	0.00	15.26	2	8,795	0.02%
2023/11/09	0	0.00	18.5	15.04	15.09	-18.5	8,125	-0.23%
2023/11/08	0	0.00	5	14.99	15.05	-5	8,099	-0.06%
2023/11/03	0	0.00	2	14.71	14.69	-2	8,089	-0.02%
2023/10/31	2	14.17	0	0.00	14.15	2	8,049	0.02%
2023/10/19	0	0.00	10	14.54	14.55	-10	7,581	-0.13%
2023/10/13	0	0.00	2	14.55	14.60	-2	7,335	-0.03%
2023/10/11	0	0.00	3	14.33	14.35	-3	7,034	-0.04%
2023/09/14	0	0.00	1	13.94	13.99	-1	6,057	-0.02%
2023/08/25	1	13.19	0	0.00	13.20	1	6,680	0.01%
2023/08/21	1	12.91	0	0.00	12.88	1	7,318	0.01%
2023/08/17	1	12.80	0	0.00	12.97	1	7,320	0.01%
2023/08/15	1	13.16	0	0.00	13.18	1	7,269	0.01%
2023/08/11	1	13.23	0	0.00	13.20	1	7,260	0.01%
2023/08/08	1	13.40	0	0.00	13.41	1	7,009	0.01%
2023/08/02	1	13.58	0	0.00	13.58	1	6,758	0.01%
2023/07/26	2	13.61	0	0.00	13.53	2	6,737	0.03%
2023/07/21	2	13.54	4	13.56	13.73	-2	6,922	-0.03%
2023/07/17	3	13.98	0	0.00	14.00	3	7,063	0.04%
2023/07/14	4	14.07	0	0.00	14.06	4	7,109	0.06%
2023/07/13	2	13.94	0	0.00	13.82	2	7,058	0.03%
2023/06/27	5	13.78	0	0.00	13.75	5	7,456	0.07%
2023/06/26	0	0.00	2	13.88	13.87	-2	7,531	-0.03%
2023/06/21	5	13.96	2	13.96	14.01	3	7,629	0.04%
2023/06/14	1	14.10	0	0.00	14.08	1	8,081	0.01%
2023/06/09	4	13.70	0	0.00	13.70	4	8,044	0.05%
2023/05/25	0	0.00	15	12.94	12.90	-15	7,818	-0.19%
2023/05/17	3	12.52	0	0.00	12.54	3	7,833	0.04%
2023/05/05	0	0.00	1	12.60	12.61	-1	8,528	-0.01%
2023/04/25	5	12.40	0	0.00	12.28	5	9,048	0.06%
2023/04/19	5	12.95	0	0.00	12.93	5	9,103	0.05%
2023/04/13	10	13.22	0	0.00	13.19	10	9,018	0.11%
2023/03/24	0	0.00	25	13.62	13.63	-25	8,605	-0.29%
2023/03/21	5	13.23	0	0.00	13.24	5	8,198	0.06%
2023/03/20	20	13.28	0	0.00	13.27	20	8,114	0.25%
2023/03/17	2	13.24	0	0.00	13.30	2	8,019	0.02%
2023/03/15	3	13.21	0	0.00	13.03	3	7,873	0.04%
2023/03/10	0	0.00	3	13.11	13.07	-3	7,697	-0.04%
2023/03/06	0	0.00	1	13.32	13.29	-1	7,728	-0.01%
2023/02/24	2	13.03	0	0.00	12.88	2	7,540	0.03%
2023/02/22	1	12.64	0	0.00	12.62	1	7,556	0.01%
2023/02/15	0	0.00	5	12.75	12.71	-5	8,700	-0.06%
2023/02/14	0	0.00	2	12.94	12.96	-2	8,642	-0.02%
2023/02/13	0	0.00	1	12.85	12.88	-1	8,790	-0.01%
2023/02/10	0	0.00	6	13.06	13.04	-6	8,845	-0.07%
2023/02/09	1	13.10	0	0.00	13.12	1	8,862	0.01%
2023/02/08	0	0.00	1	13.02	13.15	-1	8,827	-0.01%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	1	12.78	0	0.00	12.75	1	8,614	0.01%
2023/01/31	1	12.50	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	1	12.56	12.69	-1	8,280	-0.01%
2023/01/13	1	11.97	0	0.00	11.93	1	8,041	0.01%
2023/01/06	1	11.34	0	0.00	11.38	1	8,174	0.01%
2023/01/05	1	11.19	0	0.00	11.09	1	8,293	0.01%
2022/12/29	1	10.84	0	0.00	10.83	1	8,910	0.01%
2022/12/23	1	11.07	0	0.00	11.07	1	9,492	0.01%
2022/12/08	0	0.00	4	11.54	11.48	-4	11,002	-0.04%
2022/12/07	0	0.00	4	11.69	11.63	-4	11,020	-0.04%
2022/12/06	0	0.00	2	11.82	11.79	-2	10,998	-0.02%
2022/12/02	1	12.11	0	0.00	12.10	1	11,005	0.01%
2022/11/25	2	11.90	0	0.00	11.90	2	11,358	0.02%
2022/11/24	2	11.98	1	11.94	12.00	1	11,379	0.01%
2022/11/15	3	11.85	1	11.84	11.86	2	11,532	0.02%
2022/11/14	1	11.41	0	0.00	11.43	1	11,200	0.01%
2022/11/03	1	9.85	0	0.00	9.89	1	10,956	0.01%
2022/10/17	3	9.60	0	0.00	9.78	3	11,796	0.03%
2022/10/13	1	9.50	0	0.00	9.41	1	11,844	0.01%
2022/10/06	1	10.43	0	0.00	10.44	1	11,553	0.01%
2022/10/05	0	0.00	3	10.45	10.39	-3	11,592	-0.03%
2022/10/04	0	0.00	1	10.05	10.16	-1	11,511	-0.01%
2022/10/03	0	0.00	1	9.74	9.74	-1	11,469	-0.01%
2022/09/30	3	9.68	1	9.66	9.86	2	11,498	0.02%
2022/09/29	0	0.00	1	9.94	9.84	-1	11,497	-0.01%
2022/09/28	0	10.18	0	0.00	9.82	0	11,440	0.00%
2022/09/26	1	10.27	0	0.00	10.16	1	11,501	0.01%
2022/09/21	0.5	10.88	0	0.00	10.88	0.5	11,888	0.00%
2022/09/16	2	11.07	0	0.00	10.98	2	12,120	0.02%
2022/09/07	0.3	10.89	0	0.00	10.87	0.3	12,891	0.00%
2022/09/01	1	11.37	0	0.00	11.35	1	12,682	0.01%
2022/08/30	0	0.00	1	11.47	11.50	-1	12,554	-0.01%
2022/08/29	3	11.40	0	0.00	11.44	3	12,517	0.02%
2022/08/22	1	11.80	1	11.83	11.80	0	12,566	0.00%
2022/08/11	1	11.86	0	0.00	11.84	1	12,579	0.01%
2022/07/27	1	11.59	0	0.00	11.70	1	12,615	0.01%
2022/07/26	0	0.00	1	11.63	11.64	-1	12,634	-0.01%
2022/07/22	0	0.00	1	12.05	12.00	-1	12,868	-0.01%
2022/07/21	0	0.00	2	11.93	12.09	-2	13,236	-0.02%
2022/07/20	0	0.00	2	11.71	11.71	-2	13,413	-0.01%
2022/07/18	1	11.50	0	0.00	11.51	1	14,118	0.01%
2022/07/07	6	11.02	0	0.00	11.02	6	14,886	0.04%
2022/07/04	5	10.91	0	0.00	10.87	5	16,716	0.03%
2022/06/24	2	11.97	0	0.00	11.96	2	17,328	0.01%
2022/06/23	2	12.11	2	12.11	12.04	0	17,478	0.00%
2022/06/20	1	12.58	0	0.00	12.57	1	17,191	0.01%
2022/06/16	0	0.00	1	13.38	13.03	-1	16,988	-0.01%
2022/06/13	1	13.36	0	0.00	13.33	1	17,764	0.01%
2022/06/02	0	0.00	1	13.81	13.80	-1	20,182	0.00%
2022/05/31	1	13.84	0	0.00	13.87	1	20,876	0.00%
2022/05/18	0	0.00	5	13.52	13.52	-5	22,442	-0.02%
2022/05/16	5	13.16	0	0.00	13.16	5	22,466	0.02%
2022/05/12	0	0.00	5	12.91	12.83	-5	22,852	-0.02%
2022/04/27	11	12.53	0	0.00	12.65	11	22,751	0.05%
2022/04/26	3	12.92	0	0.00	12.91	3	22,343	0.01%
2022/04/25	6	13.04	0	0.00	13.07	6	22,111	0.03%
2022/04/22	2	13.43	0	0.00	13.46	2	21,649	0.01%
2022/04/18	5	13.50	0	0.00	13.50	5	21,555	0.02%
2022/04/15	2	13.50	0	0.00	13.50	2	21,461	0.01%
2022/04/13	5	13.70	15	13.71	13.96	-10	21,115	-0.05%
2022/04/12	7	13.55	0	0.00	13.60	7	20,957	0.03%
2022/04/11	13	13.69	0	0.00	13.64	13	20,651	0.06%
2022/04/07	4	14.18	0	0.00	14.18	4	18,838	0.02%
2022/04/06	2	14.43	0	0.00	14.43	2	18,079	0.01%
2022/03/31	1	14.92	0	0.00	14.91	1	17,376	0.01%
2022/03/30	1	15.05	0	0.00	15.00	1	17,464	0.01%
2022/03/29	3	14.89	0	0.00	14.87	3	17,451	0.02%
2022/03/28	3	14.81	1	14.85	14.93	2	17,299	0.01%
2022/03/25	1	15.15	0	0.00	15.11	1	17,042	0.01%
2022/03/24	1	15.11	0	0.00	15.12	1	16,993	0.01%
2022/03/21	1	15.08	0	0.00	15.08	1	16,710	0.01%
2022/03/18	1	14.95	0	0.00	14.96	1	16,679	0.01%
2022/03/15	4	14.47	0	0.00	14.35	4	15,783	0.03%
2022/03/14	2	14.77	0	0.00	14.80	2	15,084	0.01%
2022/03/11	10	15.01	0	0.00	14.95	10	14,864	0.07%
2022/03/10	1	15.22	11	15.20	15.19	-10	14,628	-0.07%
2022/03/09	5	14.70	0	0.00	14.72	5	14,500	0.03%
2022/03/08	8	14.62	2	14.51	14.52	6	14,402	0.04%
2022/03/07	19.3	15.02	4	15.05	15.05	15.3	13,589	0.11%
2022/03/04	5	15.57	0	0.00	15.56	5	13,087	0.04%
2022/03/02	0.4	15.80	0	0.00	15.77	0.4	13,057	0.00%
2022/02/24	3	15.52	0	0.00	15.41	3	12,895	0.02%
2022/02/23	4	15.79	0	0.00	15.87	4	12,358	0.03%
2022/02/22	5	15.92	0	0.00	15.92	5	12,118	0.04%
2022/02/17	0	0.00	30	16.56	16.49	-30	11,580	-0.26%
2022/02/16	2	16.51	0	0.00	16.50	2	11,688	0.02%
2022/02/15	2	16.33	0	0.00	16.25	2	11,738	0.02%
2022/02/14	12	16.28	0	0.00	16.25	12	11,608	0.10%
2022/02/11	10	16.69	0	0.00	16.72	10	11,287	0.09%
2022/02/10	0.3	16.65	0	0.00	16.74	0.3	11,433	0.00%
2022/02/08	4	16.23	0	0.00	16.23	4	11,550	0.03%
2022/01/26	3.2	16.29	0	0.00	16.28	3.2	11,290	0.03%
2022/01/25	8	16.41	0	0.00	16.40	8	11,316	0.07%
2022/01/21	6	16.56	0	0.00	16.53	6	11,180	0.05%
2022/01/20	1	16.76	0	0.00	16.83	1	10,986	0.01%
2022/01/19	7	16.89	0	0.00	16.84	7	11,116	0.06%
2022/01/18	5	17.13	0	0.00	17.03	5	11,202	0.04%
2022/01/14	4	16.72	0	0.00	16.80	4	11,145	0.04%
2022/01/13	3	16.89	0	0.00	16.93	3	11,029	0.03%
2022/01/10	1	16.72	0	0.00	16.94	1	11,057	0.01%
2022/01/06	14	17.15	0	0.00	17.20	14	11,105	0.13%
2021/12/28	0	0.00	1	17.50	17.52	-1	11,659	-0.01%
2021/12/21	1	16.87	0	0.00	16.88	1	11,871	0.01%
2021/12/20	1	16.69	0	0.00	16.63	1	11,845	0.01%
2021/12/17	1	16.85	0	0.00	16.86	1	11,772	0.01%
2021/12/14	0	0.00	120	16.54	16.56	-120	11,888	-1.01%	大賣/鉅額交易
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/09	0	0.00	25	16.85	16.88	-25	11,862	-0.21%
2021/12/08	25	17.00	0	0.00	16.98	25	11,826	0.21%
2021/12/07	50	16.95	0	0.00	16.85	50	11,871	0.42%
2021/12/06	51	16.82	0	0.00	16.95	51	11,816	0.43%
2021/12/02	50	17.06	0	0.00	16.96	50	11,964	0.42%
2021/11/24	3	16.73	5	16.60	16.65	-2	12,354	-0.02%
2021/11/15	0	0.00	15	16.93	16.97	-15	12,474	-0.12%
2021/10/28	0	0.00	5	15.94	15.87	-5	12,583	-0.04%
2021/10/14	1	14.80	0	0.00	14.82	1	12,328	0.01%
2021/10/13	12	14.92	0	0.00	14.86	12	12,134	0.10%
2021/10/05	2	15.10	0	0.00	15.11	2	11,853	0.02%
2021/10/04	5	15.15	0	0.00	15.11	5	11,612	0.04%
2021/09/29	6	15.60	0	0.00	15.58	6	11,279	0.05%
2021/09/22	1	15.74	0	0.00	15.74	1	11,672	0.01%
2021/08/27	0	0.00	1	15.52	15.59	-1	13,342	-0.01%
2021/08/26	1	15.45	0	0.00	15.47	1	13,507	0.01%
2021/08/23	0	0.00	4	15.07	15.29	-4	15,334	-0.03%
2021/08/20	2	14.80	0	0.00	14.80	2	17,397	0.01%
2021/08/19	10	15.02	0	0.00	14.87	10	17,444	0.06%
2021/08/13	1	15.64	0	0.00	15.61	1	17,088	0.01%
2021/08/04	0	0.00	2	16.40	16.42	-2	17,951	-0.01%
2021/07/30	0	0.00	2	15.90	15.83	-2	18,445	-0.01%
2021/07/23	10	15.97	0	0.00	15.81	10	19,541	0.05%
2021/07/21	1	15.72	5	15.57	15.63	-4	20,160	-0.02%
2021/07/16	4	15.92	0	0.00	15.99	4	21,110	0.02%
2021/06/29	0	0.00	10	15.45	15.42	-10	26,753	-0.04%
2021/06/23	2	15.16	2	15.34	15.39	0	30,651	0.00%
2021/06/21	14	15.37	0	0.00	15.29	14	31,323	0.04%
2021/06/18	0	0.00	6	15.68	15.63	-6	30,761	-0.02%
2021/06/07	5	15.24	0	0.00	15.37	5	49,106	0.01%
2021/06/04	6	15.38	0	0.00	15.39	6	51,856	0.01%
2021/06/01	1	15.68	0	0.00	15.53	1	75,622	0.00%
2021/05/31	0	0.00	10	15.51	15.50	-10	88,950	-0.01%
2021/05/28	12	15.33	0	0.00	15.30	12	136,127	0.01%