• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17824.9700.0024.85817,0670.05%
2024/12/161125.8800.0025.751116,9800.06%
2024/12/13225.8400.0025.82216,9680.01%
2024/12/12125.9900.0025.95116,6260.01%
2024/12/05126.0400.0026.01117,0210.01%
2024/12/03226.0300.0025.89217,8370.01%
2024/12/02125.9100.0025.90117,9310.01%
2024/11/29125.6200.0025.62118,2550.01%
2024/11/28425.7800.0025.70418,1650.02%
2024/11/27126.0300.0025.87117,9570.01%
2024/11/26226.1100.0026.06217,7670.01%
2024/11/25126.1500.0026.13117,6460.01%
2024/11/21125.962025.8925.97-1917,550-0.11%
2024/11/1800.00125.8725.80-117,435-0.01%
2024/11/14225.9100.0025.80217,2400.01%
2024/11/13225.97226.0426.04016,9730.00%
2024/11/12226.2000.0026.09216,7220.01%
2024/11/07226.5100.0026.47216,0640.01%
2024/11/06126.4600.0026.42116,0890.01%
2024/10/3000.00426.7026.62-416,436-0.02%
2024/10/2900.00226.5626.68-216,335-0.01%
2024/10/2400.00126.9226.89-116,257-0.01%
2024/10/18126.86226.9426.86-116,464-0.01%
2024/10/0900.00226.5526.49-215,866-0.01%
2024/10/04126.5900.0026.57115,8200.01%
2024/09/301326.86526.9026.76815,7450.05%
2024/09/26126.88126.9126.86015,5530.00%
2024/09/202026.3700.0026.332015,3580.13%
2024/09/190.526.5300.0026.450.515,0680.00%
2024/09/184127.22527.2127.233614,8130.24%
2024/09/16527.1500.0027.18514,4000.03%
2024/09/13227.0500.0027.10214,1340.01%
2024/09/12227.0000.0027.03214,2200.01%
2024/09/11126.8000.0026.81114,2840.01%
2024/09/103026.9500.0026.903014,0770.21%
2024/09/092226.7900.0026.912213,8120.16%
2024/09/044026.6000.0026.824013,1270.30%
2024/09/03427.4500.0027.42412,2170.03%
2024/09/0200.00127.4227.42-111,864-0.01%
2024/08/30127.3000.0027.29111,5420.01%
2024/08/2800.00227.1227.17-211,714-0.02%
2024/08/2600.001027.2026.98-1012,055-0.08%
2024/08/22126.8500.0026.89112,1390.01%
2024/08/21226.9800.0026.99212,1580.02%
2024/08/2000.00227.0727.03-212,097-0.02%
2024/08/16127.1200.0027.04112,1640.01%
2024/08/14126.9900.0027.01112,3170.01%
2024/08/12126.7200.0026.66112,4070.01%
2024/08/09226.5100.0026.31212,3920.02%
2024/08/0500.00125.1124.91-111,971-0.01%
2024/08/0200.00126.7426.79-111,545-0.01%
2024/07/3100.00226.8326.93-211,567-0.02%
2024/07/2600.00226.8126.87-211,489-0.02%
2024/07/2300.00127.1427.12-111,543-0.01%
2024/07/22126.66626.8726.77-511,576-0.04%
2024/07/10127.18727.2127.23-611,152-0.05%
2024/07/09127.0800.0027.12111,1100.01%
2024/06/2500.00227.0127.40-210,624-0.02%
2024/06/24127.3300.0027.24110,6250.01%
2024/06/21127.7200.0027.63110,6120.01%
2024/06/20127.8200.0027.82110,5770.01%
2024/06/19128.0000.0027.82110,7120.01%
2024/06/18528.20228.2328.28310,6160.03%
2024/06/172.328.1200.0028.122.310,7490.02%
2024/06/1400.00427.8827.96-411,107-0.04%
2024/06/131028.00427.7927.88611,4240.05%
2024/06/120.327.6100.0027.650.312,0980.00%
2024/06/115.527.2900.0027.305.513,0790.04%
2024/06/0700.00127.0927.17-113,882-0.01%
2024/06/061.527.13427.0427.16-2.614,282-0.02%
2024/06/05126.9700.0026.96114,6820.01%
2024/06/041.526.7900.0026.881.515,4990.01%
2024/06/032326.8016.626.7426.906.415,9420.04%
2024/05/3100.00326.7426.64-316,230-0.02%
2024/05/300.226.8000.0026.670.216,7810.00%
2024/05/290.826.9900.0026.940.817,0420.00%
2024/05/28227.09127.1027.06117,0690.01%
2024/05/242.526.5600.0026.592.516,9900.01%
2024/05/230.526.6400.0026.610.517,0050.00%
2024/05/2200.00726.5326.60-717,011-0.04%
2024/05/2000.00126.5126.45-116,925-0.01%
2024/05/15326.32226.3126.24116,6630.01%
2024/05/0800.00326.5226.51-316,446-0.02%
2024/05/020.225.821025.8725.90-9.916,049-0.06%
2024/04/300.225.8800.0025.780.215,9740.00%
2024/04/250.325.1600.0025.130.315,6140.00%
2024/04/2200.00324.5824.55-315,673-0.02%
2024/04/163.324.7200.0024.793.315,4590.02%
2024/04/150.325.4200.0025.310.315,3150.00%
2024/04/1200.00125.4225.42-115,373-0.01%
2024/04/11325.2800.0025.38315,3880.02%
2024/04/10225.4900.0025.49215,4240.01%
2024/04/03125.3000.0025.36115,4620.01%
2024/04/02225.4100.0025.41215,4180.01%
2024/04/01225.1800.0025.12215,3950.01%
2024/03/261.424.64224.6324.74-0.614,8340.00%
2024/03/2500.00624.9224.95-614,614-0.04%
2024/03/22225.191125.3925.13-914,581-0.06%
2024/03/2000.00525.6925.62-514,522-0.03%
2024/03/19125.70125.7025.71014,1320.00%
2024/03/1800.001024.8325.14-1013,778-0.07%
2024/03/15525.7200.0025.64513,4430.04%
2024/03/14526.24825.7525.71-312,656-0.02%
2024/03/13925.9200.0026.42911,5930.08%
2024/03/12125.3300.0025.37110,8010.01%
2024/03/11624.6500.0024.66610,4140.06%
2024/03/081224.95424.9724.7489,9730.08%
2024/03/071224.1900.0024.57129,2390.13%
2024/03/06123.7300.0023.8618,7670.01%
2024/03/051423.48123.4623.60138,3010.16%
2024/03/04123.3700.0023.3517,7260.01%
2024/02/05121.9000.0022.0816,8640.01%
2024/01/2200.00522.0122.05-57,031-0.07%
2024/01/19321.7800.0021.8937,0270.04%
2024/01/17121.8000.0021.8316,9940.01%
2024/01/16521.8700.0021.9356,9510.07%
2024/01/15222.0000.0022.0026,9270.03%
2024/01/10121.8600.0021.9516,9220.01%
2024/01/08122.0800.0022.1116,8980.01%
2024/01/05322.201022.2122.20-76,839-0.10%
2024/01/04422.1900.0022.2446,8210.06%
2024/01/03522.2400.0022.2256,7860.07%
2024/01/02122.3600.0022.4816,6850.01%
2023/12/26622.3900.0022.4766,6000.09%
2023/12/251022.3000.0022.38106,5030.15%
2023/10/18120.6100.0020.5915,9950.02%
2023/07/2800.001020.4220.60-101,163-0.86%
2023/07/191019.4000.0019.25101,0760.93%
2022/09/01114.8800.0014.9415,7100.02%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音