國喬 (1312)-土銀-士林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
14.75
漲跌
▲0.65
漲幅
+4.61%
成交量
7,097張
產業
上市塑膠類股▲0.65%
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	14.70	14.80	-10	2,730	-0.37%
2024/05/13	10	14.09	0	0.00	14.35	10	2,299	0.43%
2024/04/25	0	0.00	1	13.15	13.20	-1	2,097	-0.05%
2024/03/20	0	0.00	3	13.05	13.15	-3	2,986	-0.10%
2024/03/14	0	0.00	2	13.55	13.50	-2	3,180	-0.06%
2024/03/13	0	0.00	2	13.40	13.45	-2	3,199	-0.06%
2024/03/11	0	0.00	6	13.70	13.75	-6	3,182	-0.19%
2024/02/23	0	0.00	2	14.30	14.25	-2	3,174	-0.06%
2024/02/15	0	0.00	1	14.20	14.25	-1	3,136	-0.03%
2024/01/26	5	14.52	0	0.00	14.50	5	3,020	0.17%
2024/01/19	0	0.00	2	14.10	14.10	-2	2,918	-0.07%
2024/01/17	0	0.00	4	14.10	14.05	-4	2,888	-0.14%
2024/01/16	0	0.00	2	14.30	14.30	-2	2,815	-0.07%
2024/01/08	0	0.00	1	15.20	15.15	-1	2,607	-0.04%
2024/01/05	0	0.00	1	15.10	15.20	-1	2,569	-0.04%
2024/01/03	0	0.00	1	15.20	15.15	-1	2,545	-0.04%
2023/12/29	0	0.00	2	15.20	15.20	-2	2,498	-0.08%
2023/12/28	0	0.00	2	15.10	15.10	-2	2,454	-0.08%
2023/12/25	0.1	14.90	4	14.85	14.85	-3.9	2,213	-0.18%
2023/12/14	0	0.00	0.5	15.30	15.20	-0.5	1,614	-0.03%
2023/11/14	2	15.78	0	0.00	15.80	2	1,023	0.20%
2023/11/06	0	0.00	1	16.20	16.15	-1	1,275	-0.08%
2023/10/04	1	16.35	0	0.00	16.30	1	1,644	0.06%
2023/09/15	1	17.40	0	0.00	17.25	1	1,753	0.06%
2023/08/14	1	17.30	0	0.00	17.25	1	1,706	0.06%
2023/08/11	1	18.60	0	0.00	18.65	1	1,621	0.06%
2023/06/29	0	0.00	10	19.40	19.30	-10	2,438	-0.41%
2023/06/05	0	0.00	14	19.70	19.65	-14	2,703	-0.52%
2023/05/04	0	0.00	10	19.75	19.70	-10	2,852	-0.35%
2023/04/28	30	20.32	0	0.00	20.25	30	2,931	1.02%
2023/04/26	10	20.20	10	20.05	20.25	0	2,960	0.00%
2023/04/25	0	0.00	20	20.50	20.30	-20	2,926	-0.68%
2023/04/24	1	20.70	0	0.00	20.80	1	2,921	0.03%
2023/04/18	20	20.78	0	0.00	20.55	20	2,732	0.73%
2023/04/14	0	0.00	2	21.00	21.15	-2	2,686	-0.07%
2023/03/17	0	0.00	1	19.45	19.55	-1	3,123	-0.03%
2023/03/07	10	19.98	10	19.95	20.00	0	4,436	0.00%
2023/02/10	1	19.40	0	0.00	19.30	1	5,003	0.02%
2023/01/31	0	0.00	2	20.05	20.05	-2	4,794	-0.04%
2023/01/12	1	19.50	0	0.00	19.60	1	4,591	0.02%
2023/01/06	0	0.00	2	19.30	19.30	-2	4,500	-0.04%
2022/12/19	1	18.45	0	0.00	18.35	1	4,281	0.02%
2022/12/08	1	18.80	0	0.00	18.85	1	3,862	0.03%
2022/12/07	4	18.90	0	0.00	18.85	4	3,836	0.10%
2022/12/05	1	20.20	0	0.00	20.20	1	3,604	0.03%
2022/12/01	1	20.80	1	20.65	20.70	0	3,402	0.00%
2022/11/14	1	17.70	1	17.65	17.80	0	2,318	0.00%
2022/08/24	3	19.50	0	0.00	19.20	3	3,731	0.08%
2022/08/22	0	18.90	0	0.00	18.90	0	3,717	0.00%
2022/08/16	1	19.00	0	0.00	18.85	1	3,712	0.03%
2022/04/26	0	0.00	1	25.90	26.00	-1	6,861	-0.01%
2022/04/25	1	25.95	0	0.00	25.95	1	6,865	0.01%
2022/04/11	1	26.20	0	0.00	26.15	1	7,410	0.01%
2022/04/07	1	26.30	0	0.00	26.25	1	7,512	0.01%
2022/04/06	1	26.60	1	26.75	26.75	0	7,510	0.00%
2022/04/01	1	26.85	0	0.00	27.00	1	7,483	0.01%
2022/03/31	1	27.55	0	0.00	27.30	1	7,388	0.01%
2022/03/17	0	0.00	6	26.60	26.75	-6	7,342	-0.08%
2022/03/16	2	26.25	0	0.00	26.30	2	7,413	0.03%
2022/03/14	0	0.00	1	26.40	26.80	-1	7,632	-0.01%
2022/03/11	1	26.20	0	0.00	26.25	1	7,710	0.01%
2022/03/10	0	0.00	1	26.40	26.50	-1	7,763	-0.01%
2022/03/09	3	26.17	0	0.00	26.10	3	7,810	0.04%
2022/03/08	0	0.00	2	26.63	26.70	-2	7,737	-0.03%
2022/03/07	1	27.85	0	0.00	27.75	1	7,794	0.01%
2022/03/04	1	28.75	0	0.00	28.65	1	8,034	0.01%
2022/03/03	1	28.95	0	0.00	28.95	1	8,350	0.01%
2022/02/24	1	27.80	0	0.00	27.80	1	10,113	0.01%
2022/02/11	1	28.95	0	0.00	29.00	1	11,247	0.01%
2022/02/10	0	0.00	2	28.73	28.80	-2	11,082	-0.02%
2022/02/09	1	28.20	0	0.00	28.50	1	10,962	0.01%
2022/01/25	1	26.50	16	26.55	26.50	-15	10,809	-0.14%
2022/01/14	1	27.80	0	0.00	27.85	1	10,674	0.01%
2022/01/13	0	0.00	1	28.00	28.05	-1	10,691	-0.01%
2022/01/11	1	27.55	0	0.00	27.65	1	10,735	0.01%
2022/01/06	0	0.00	3	28.10	28.10	-3	10,514	-0.03%
2022/01/05	1	28.15	0	0.00	28.10	1	10,537	0.01%
2021/12/30	40	29.03	40	28.75	28.70	0	10,636	0.00%
2021/12/29	1	28.65	0	0.00	28.85	1	10,723	0.01%
2021/12/15	1	28.05	0	0.00	27.95	1	13,213	0.01%
2021/12/13	0	0.00	7	28.15	28.15	-7	13,645	-0.05%
2021/12/10	1	28.30	0	0.00	28.20	1	13,719	0.01%
2021/12/09	1	28.45	0	0.00	28.45	1	13,672	0.01%
2021/12/08	2	28.60	1	29.05	28.55	1	13,661	0.01%
2021/12/07	1	28.50	1	28.75	28.75	0	13,548	0.00%
2021/12/03	0	0.00	28	28.55	28.50	-28	13,445	-0.21%
2021/12/02	2	28.53	0	0.00	28.40	2	13,374	0.01%
2021/11/30	1	28.70	1	29.15	28.75	0	13,134	0.00%
2021/11/29	2	28.83	1	28.95	28.70	1	12,856	0.01%
2021/11/26	0	0.00	5	30.05	29.80	-5	12,642	-0.04%
2021/11/25	1	29.65	4	29.45	29.75	-3	11,857	-0.03%
2021/11/24	1	28.65	34	28.75	29.20	-33	11,104	-0.30%
2021/11/23	1	28.25	0	0.00	28.15	1	10,814	0.01%
2021/11/22	1	28.40	0	0.00	28.30	1	10,788	0.01%
2021/11/19	2	28.78	1	29.15	28.50	1	10,778	0.01%
2021/11/17	7	28.30	0	0.00	28.15	7	10,699	0.07%
2021/11/16	1	28.25	1	28.45	28.45	0	10,782	0.00%
2021/11/15	13	28.99	0	0.00	28.80	13	10,695	0.12%
2021/11/12	0	0.00	8	29.07	29.55	-8	10,498	-0.08%
2021/11/11	2	27.73	0	0.00	27.50	2	10,105	0.02%
2021/11/09	0	0.00	1	27.80	27.95	-1	10,379	-0.01%
2021/11/08	1	27.60	2	27.75	27.85	-1	10,598	-0.01%
2021/11/05	1	27.35	1	27.35	27.55	0	10,861	0.00%
2021/11/04	2	27.28	0	0.00	27.10	2	10,873	0.02%
2021/11/03	0	0.00	1	27.45	27.50	-1	10,892	-0.01%
2021/11/02	0	0.00	1	27.05	26.95	-1	11,027	-0.01%
2021/11/01	2	27.08	1	27.10	27.05	1	11,256	0.01%
2021/10/28	2	26.73	2	26.83	26.95	0	11,313	0.00%
2021/10/27	12	26.64	0	0.00	26.55	12	11,359	0.11%
2021/10/26	1	26.80	0	0.00	26.80	1	11,391	0.01%
2021/10/20	12	27.23	0	0.00	26.90	12	11,630	0.10%
2021/10/13	0	0.00	3	27.25	27.15	-3	12,000	-0.02%
2021/10/07	0	0.00	1	28.70	28.70	-1	12,374	-0.01%
2021/10/06	0	0.00	1	28.10	28.10	-1	12,730	-0.01%
2021/10/01	2	28.28	0	0.00	28.10	2	12,723	0.02%
2021/09/30	2	28.90	0	0.00	28.95	2	12,932	0.02%
2021/09/29	0	0.00	6	30.43	29.80	-6	13,036	-0.05%
2021/09/28	0	0.00	13	30.67	31.00	-13	13,169	-0.10%
2021/09/27	0	0.00	3	29.90	30.35	-3	16,563	-0.02%
2021/09/17	4	29.14	0	0.00	29.10	4	19,124	0.02%
2021/09/16	0	0.00	2	29.20	29.90	-2	18,943	-0.01%
2021/09/15	3	29.13	2	29.33	28.80	1	18,890	0.01%
2021/09/14	1	29.10	0	0.00	29.15	1	19,005	0.01%
2021/09/13	1	28.80	1	29.00	29.40	0	19,224	0.00%
2021/09/10	1	28.55	1	28.80	28.90	0	19,502	0.00%
2021/09/09	0	0.00	2	28.45	28.50	-2	19,690	-0.01%
2021/09/08	0	0.00	3	28.35	28.45	-3	19,913	-0.02%
2021/09/07	0	0.00	1	28.95	28.85	-1	20,858	0.00%
2021/09/06	2	28.70	50	28.56	28.50	-48	21,221	-0.23%
2021/09/03	1	29.50	30	29.61	29.25	-29	21,757	-0.13%
2021/08/31	0	0.00	2	29.55	30.45	-2	23,466	-0.01%
2021/08/27	0	0.00	2	29.28	29.50	-2	24,911	-0.01%
2021/08/20	2	28.73	0	0.00	28.10	2	27,069	0.01%
2021/08/19	0	0.00	1	29.15	29.00	-1	27,083	0.00%
2021/08/17	51	29.85	0	0.00	29.20	51	27,885	0.18%
2021/08/16	0	0.00	2	30.15	29.90	-2	27,993	-0.01%
2021/08/13	1	31.70	1	31.90	31.20	0	28,018	0.00%
2021/08/12	0	0.00	50	30.80	31.30	-50	28,173	-0.18%
2021/08/11	2	30.55	0	0.00	30.00	2	28,360	0.01%
2021/08/10	6	30.52	1	30.65	30.70	5	28,688	0.02%
2021/08/09	12	30.65	0	0.00	30.70	12	29,084	0.04%
2021/08/06	32	31.33	0	0.00	30.95	32	29,674	0.11%
2021/08/05	54	31.08	1	31.10	30.90	53	29,798	0.18%
2021/08/03	1	29.50	1	29.70	29.60	0	30,703	0.00%
2021/08/02	1	29.05	1	29.80	29.75	0	31,372	0.00%
2021/07/27	1	29.50	2	29.30	29.25	-1	33,073	0.00%
2021/07/23	0	0.00	8	30.29	30.45	-8	34,349	-0.02%
2021/07/21	0	0.00	5	29.30	29.30	-5	34,896	-0.01%
2021/07/20	1	30.70	3	30.05	30.05	-2	35,053	-0.01%
2021/07/19	1	31.45	1	31.10	31.40	0	35,307	0.00%
2021/07/16	2	31.20	1	31.20	31.30	1	36,742	0.00%
2021/07/15	0	0.00	1	30.50	31.15	-1	37,062	0.00%
2021/07/14	2	30.10	0	0.00	30.05	2	37,787	0.01%
2021/07/13	1	30.85	2	30.58	30.15	-1	38,665	0.00%
2021/07/12	4	31.94	0	0.00	31.45	4	38,720	0.01%
2021/07/09	1	31.90	1	32.15	31.80	0	39,020	0.00%
2021/07/07	6	32.31	0.1	31.85	31.80	5.9	39,497	0.01%
2021/07/06	5	32.79	3	32.93	33.35	2	39,662	0.01%
2021/07/05	3	32.50	14	32.68	32.75	-11	39,482	-0.03%
2021/07/02	17	34.54	2	35.55	32.00	15	39,015	0.04%
2021/07/01	1	32.55	2	30.75	32.90	-1	35,475	0.00%
2021/06/30	1	29.75	1	29.90	29.95	0	33,491	0.00%
2021/06/29	1	29.70	1	30.00	29.30	0	33,314	0.00%
2021/06/28	4	29.33	1	29.50	29.70	3	33,309	0.01%
2021/06/24	0	0.00	1	29.20	29.15	-1	33,558	0.00%
2021/06/23	1	29.20	0	0.00	28.75	1	34,034	0.00%
2021/06/21	1	28.35	0	0.00	28.50	1	34,152	0.00%
2021/06/16	5	30.00	2	30.55	29.05	3	33,732	0.01%
2021/06/15	2	30.33	0	0.00	30.10	2	32,787	0.01%
2021/06/11	1	30.30	0	0.00	30.00	1	32,499	0.00%
2021/06/08	50	30.00	0	0.00	29.80	50	31,112	0.16%
2021/06/07	0	0.00	1	29.65	29.80	-1	30,592	0.00%
2021/06/04	3	28.80	3	28.75	28.60	0	29,651	0.00%
2021/06/03	701	28.55	700	28.24	28.50	1	29,516	0.00%	大買/大賣/
2021/05/21	6	24.65	0	0.00	24.80	6	27,756	0.02%
2021/05/20	5	24.45	5	25.05	24.00	0	27,565	0.00%
2021/05/17	3	24.05	3	24.15	24.05	0	26,378	0.00%
2021/05/10	5	29.05	0	0.00	28.90	5	23,939	0.02%
2021/05/07	1	29.05	0	0.00	29.05	1	23,292	0.00%
2021/05/03	0	0.00	8	32.85	32.65	-8	21,499	-0.04%
2021/04/29	1	33.20	0	0.00	33.50	1	20,888	0.00%
2021/04/26	0	0.00	1	31.65	32.10	-1	19,617	-0.01%
2021/04/23	0	0.00	1	31.45	31.30	-1	19,396	-0.01%
2021/04/22	9	32.27	1	32.40	31.75	8	19,134	0.04%
2021/04/21	2	31.40	0	0.00	31.40	2	17,793	0.01%
2021/04/20	0	0.00	1	30.85	31.85	-1	17,379	-0.01%
2021/04/19	1	32.65	5	31.95	32.65	-4	16,683	-0.02%
2021/04/16	2	29.73	0	0.00	29.70	2	15,557	0.01%
2021/04/12	0	0.00	2	29.00	29.60	-2	14,702	-0.01%
2021/04/09	0	0.00	25	28.05	28.45	-25	14,253	-0.18%
2021/04/08	25	27.90	1	27.90	28.00	24	14,186	0.17%
2021/03/31	1	27.50	0	0.00	27.50	1	14,359	0.01%
2021/03/29	1	27.15	20	26.90	27.00	-19	14,377	-0.13%
2021/03/26	20	26.60	0	0.00	26.80	20	15,094	0.13%
2021/03/19	0	0.00	10	24.15	24.10	-10	14,283	-0.07%
2021/03/18	0	0.00	6	24.85	24.85	-6	14,257	-0.04%
2021/03/17	10	25.05	3	24.95	25.00	7	14,337	0.05%
2021/03/12	3	25.35	0	0.00	25.30	3	14,393	0.02%
2021/03/09	3	25.17	0	0.00	25.25	3	14,525	0.02%
2021/03/08	1	25.35	33	25.57	25.65	-32	14,413	-0.22%
2021/03/05	30	24.00	0	0.00	23.85	30	13,681	0.22%
2021/02/23	2	24.45	0	0.00	24.35	2	14,864	0.01%
2021/02/18	3	23.68	3	23.40	23.25	0	15,492	0.00%
2021/02/04	0	0.00	1	22.50	22.55	-1	16,886	-0.01%
2021/01/05	2	24.65	3	24.55	24.30	-1	23,331	0.00%
2020/12/30	0	0.00	1	23.95	23.55	-1	22,459	0.00%
2020/12/23	1	22.30	0	0.00	22.30	1	21,281	0.00%
2020/12/22	1	23.20	0	0.00	22.20	1	21,110	0.00%
2020/12/15	0	0.00	5	21.70	21.40	-5	19,902	-0.03%
2020/12/10	0	0.00	3	22.70	22.45	-3	19,784	-0.02%
2020/12/08	0	0.00	2	22.45	22.35	-2	20,209	-0.01%
2020/12/02	1	22.75	1	22.80	22.70	0	21,995	0.00%
2020/11/26	1	23.50	0	0.00	23.45	1	22,207	0.00%
2020/11/20	1	23.70	0	0.00	23.50	1	21,847	0.00%
2020/11/17	1	23.50	0	0.00	23.70	1	21,592	0.00%
2020/11/16	2	22.83	7	23.19	23.40	-5	21,668	-0.02%
2020/11/13	1	22.90	4	23.45	23.05	-3	21,653	-0.01%
2020/11/11	0	0.00	4	23.44	23.55	-4	22,015	-0.02%
2020/11/09	0	0.00	16	23.26	23.65	-16	21,824	-0.07%
2020/11/04	19	22.90	0	0.00	22.80	19	21,000	0.09%
2020/11/03	0	0.00	5	23.22	23.05	-5	20,453	-0.02%
2020/11/02	6	23.58	0	0.00	22.30	6	19,871	0.03%
2020/10/30	2	22.60	0	0.00	22.75	2	19,090	0.01%
2020/10/29	13	22.33	15	22.61	22.75	-2	18,736	-0.01%
2020/10/28	2	22.40	0	0.00	22.50	2	18,375	0.01%
2020/10/27	0	0.00	3	22.67	22.15	-3	17,655	-0.02%
2020/10/26	2	21.70	0	0.00	21.35	2	16,454	0.01%
2020/10/22	3	21.05	3	20.55	20.55	0	15,560	0.00%
2020/10/15	0	0.00	5	19.90	19.95	-5	14,777	-0.03%
2020/10/13	4	19.55	4	19.29	18.90	0	14,400	0.00%
2020/09/23	5	18.70	0	0.00	18.75	5	14,097	0.04%
2020/09/16	1	19.15	0	0.00	19.05	1	13,673	0.01%
2020/09/11	5	20.19	0	0.00	19.90	5	13,290	0.04%
2020/09/10	16	20.65	15	20.73	20.90	1	12,760	0.01%
2020/09/09	10	20.25	10	20.40	20.50	0	12,245	0.00%
2020/09/08	1	20.40	0	0.00	20.75	1	11,962	0.01%
2020/09/07	1	21.45	1	21.45	21.45	0	11,200	0.00%
2020/09/02	4	19.40	4	19.10	19.15	0	9,755	0.00%
2020/08/25	0	0.00	7	18.98	18.90	-7	8,808	-0.08%
2020/08/24	0	0.00	1	18.75	19.00	-1	8,210	-0.01%
2020/08/21	5	18.85	2	19.05	18.75	3	8,047	0.04%
2020/08/20	2	18.20	0	0.00	18.35	2	7,781	0.03%
2020/08/18	0	0.00	16	18.42	18.75	-16	6,994	-0.23%
2020/08/17	1	18.15	20	18.23	18.30	-19	6,069	-0.31%
2020/08/14	17	15.55	20	16.23	16.65	-3	5,671	-0.05%
2020/08/13	0	0.00	20	15.04	15.15	-20	5,420	-0.37%
2020/07/21	0	0.00	1	14.70	14.65	-1	5,812	-0.02%
2020/07/07	5	14.85	5	14.80	14.90	0	5,801	0.00%
2020/07/02	0	0.00	19	14.65	14.80	-19	5,758	-0.33%
2020/06/30	2	14.65	0	0.00	14.50	2	5,822	0.03%
2020/06/09	1	15.25	0	0.00	15.15	1	6,110	0.02%
2020/06/05	19	15.19	0	0.00	15.30	19	6,044	0.31%
2020/06/02	10	14.43	10	14.35	14.35	0	5,901	0.00%
2020/06/01	0	0.00	2	14.38	14.40	-2	5,892	-0.03%
2020/05/20	4	15.23	0	0.00	15.15	4	5,388	0.07%
2020/05/14	10	14.15	0	0.00	13.80	10	4,601	0.22%
2020/05/12	5	14.70	5	14.55	14.45	0	4,523	0.00%
2020/04/28	0	0.00	1	14.50	14.55	-1	4,138	-0.02%
2020/04/20	0	0.00	2	14.25	14.20	-2	4,109	-0.05%
2020/04/15	2	14.65	0	0.00	14.75	2	4,073	0.05%
2020/04/13	1	14.65	0	0.00	14.50	1	4,204	0.02%
2020/03/13	6	12.71	1	12.85	12.85	5	4,268	0.12%
2020/02/27	5	16.75	5	16.55	16.50	0	4,009	0.00%
2020/02/26	5	16.65	0	0.00	16.70	5	4,010	0.12%
2020/02/21	10	17.30	11	17.20	17.20	-1	4,001	-0.02%
2020/02/20	11	17.45	10	17.45	17.40	1	3,985	0.03%
2020/02/19	10	17.25	10	17.35	17.45	0	3,994	0.00%
2020/02/18	13	17.11	13	17.17	17.20	0	3,996	0.00%
2020/02/07	5	16.85	5	16.80	16.70	0	4,173	0.00%
2020/01/31	0	0.00	10	17.15	17.05	-10	4,051	-0.25%
2020/01/30	10	16.90	0	0.00	16.80	10	4,097	0.24%
2020/01/20	10	18.50	0	0.00	18.45	10	3,905	0.26%
2020/01/08	10	18.45	0	0.00	18.45	10	3,834	0.26%
2020/01/06	20	19.10	0	0.00	19.05	20	3,620	0.55%
2019/11/13	1	18.00	0	0.00	17.95	1	3,789	0.03%
2019/11/12	0	0.00	8	18.05	18.05	-8	3,863	-0.21%
2019/11/06	0	0.00	10	18.55	18.60	-10	3,957	-0.25%
2019/11/05	0	0.00	10	18.50	18.50	-10	3,982	-0.25%
2019/10/29	20	18.58	0	0.00	18.60	20	4,248	0.47%
2019/10/28	8	18.55	0	0.00	18.60	8	4,158	0.19%
2019/10/14	0	0.00	1	18.15	18.15	-1	4,528	-0.02%
2019/10/01	0.1	18.35	0	0.00	18.35	0.1	4,635	0.00%
2019/08/30	0	0.00	1	18.35	18.55	-1	4,848	-0.02%
2019/08/28	0	0.00	1	18.05	18.00	-1	4,788	-0.02%
2019/08/23	2	18.45	0	0.00	18.50	2	4,786	0.04%
2019/08/22	0	0.00	90	18.20	18.25	-90	4,755	-1.89%
2019/08/14	90	18.53	0	0.00	18.50	90	4,477	2.01%
2019/05/21	0	0.00	1	21.60	21.70	-1	5,327	-0.02%
2019/04/23	0	0.00	1	24.00	24.05	-1	5,232	-0.02%
2019/04/10	1	24.80	13	24.81	25.10	-12	5,396	-0.22%
2019/04/09	0	0.00	4	24.79	25.00	-4	5,269	-0.08%
2019/04/01	10	24.05	0	0.00	23.90	10	4,950	0.20%
2019/03/05	1	24.00	0	0.00	23.95	1	5,987	0.02%
2019/02/26	1	24.05	0	0.00	24.00	1	6,108	0.02%
2019/02/25	1	24.20	0	0.00	24.20	1	6,143	0.02%
2019/02/22	2	24.43	0	0.00	24.25	2	6,151	0.03%
2019/02/21	2	24.75	0	0.00	24.70	2	6,149	0.03%
2019/02/11	3	24.68	0	0.00	24.75	3	5,937	0.05%
2019/01/30	0	0.00	1	24.60	25.05	-1	5,909	-0.02%
2019/01/23	1	23.60	0	0.00	23.60	1	5,911	0.02%
2019/01/21	1	23.95	0	0.00	24.30	1	5,966	0.02%
2018/12/11	10	23.50	0	0.00	23.05	10	6,725	0.15%
2018/12/10	1	23.85	2	23.55	23.40	-1	6,673	-0.01%
2018/12/06	1	23.60	1	23.50	23.40	0	6,494	0.00%
2018/12/05	1	23.55	2	24.30	24.15	-1	6,466	-0.02%
2018/12/03	0	0.00	4	23.69	24.00	-4	6,242	-0.06%
2018/11/28	2	21.45	0	0.00	21.60	2	5,819	0.03%
2018/11/27	2	22.10	0	0.00	22.05	2	5,666	0.04%
2018/11/09	1	22.20	0	0.00	22.20	1	5,992	0.02%
2018/11/05	0	0.00	1	21.85	21.80	-1	6,514	-0.02%
2018/10/31	1	20.45	0	0.00	20.85	1	6,540	0.02%
2018/10/18	1	24.35	0	0.00	23.60	1	6,006	0.02%
2018/10/15	1	24.70	0	0.00	24.65	1	5,997	0.02%
2018/10/11	1	25.20	0	0.00	25.15	1	5,961	0.02%
2018/10/09	1	28.00	0	0.00	27.90	1	5,907	0.02%
2018/10/04	0	0.00	1	29.10	28.95	-1	6,031	-0.02%
2018/10/03	0	0.00	1	29.10	29.00	-1	6,028	-0.02%
2018/09/28	0	0.00	1	30.70	30.40	-1	6,102	-0.02%
2018/09/26	0	0.00	80	30.00	29.80	-80	6,041	-1.32%
2018/09/25	0	0.00	1	30.35	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	1	29.20	29.05	-1	5,911	-0.02%
2018/09/20	80	27.83	0	0.00	28.25	80	5,828	1.37%
2018/09/11	1	27.60	0	0.00	27.70	1	6,289	0.02%
2018/09/10	1	27.65	0	0.00	27.65	1	6,231	0.02%
2018/09/06	1	28.80	0	0.00	28.75	1	6,316	0.02%
2018/09/05	3	29.17	0	0.00	28.90	3	6,360	0.05%
2018/08/31	1	29.60	0	0.00	29.65	1	6,548	0.02%
2018/08/28	1	30.85	0	0.00	30.75	1	6,708	0.01%
2018/07/31	0	0.00	2	28.55	28.60	-2	7,537	-0.03%
2018/07/26	0	0.00	1	28.05	28.50	-1	7,664	-0.01%
2018/07/25	0	0.00	2	27.70	27.80	-2	7,687	-0.03%
2018/07/20	2	26.88	0	0.00	26.75	2	7,968	0.03%
2018/07/19	0	0.00	2	27.70	27.20	-2	7,994	-0.03%
2018/07/10	2	29.05	0	0.00	29.10	2	8,815	0.02%
2018/07/05	1	28.60	0	0.00	28.50	1	8,991	0.01%
2018/06/22	0	0.00	1	30.00	29.75	-1	9,401	-0.01%
2018/06/21	0	0.00	1	29.55	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	1	29.30	29.15	-1	9,424	-0.01%
2018/06/19	1	28.30	0	0.00	28.10	1	9,383	0.01%
2018/06/15	2	28.68	0	0.00	28.65	2	9,373	0.02%
2018/06/14	0	0.00	1	29.05	29.10	-1	9,383	-0.01%
2018/06/13	2	29.83	0	0.00	29.80	2	9,441	0.02%
2018/06/07	0	0.00	1	31.90	31.90	-1	9,401	-0.01%
2018/06/06	1	31.20	0	0.00	31.15	1	9,397	0.01%
2018/05/30	10	31.15	10	31.15	31.35	0	9,043	0.00%
2018/05/29	0	0.00	1	31.50	31.45	-1	9,030	-0.01%
2018/05/25	1	32.20	0	0.00	32.05	1	9,076	0.01%
2018/05/24	2	33.80	1	33.20	33.20	1	9,103	0.01%
2018/05/23	25	33.90	25	33.95	34.00	0	9,061	0.00%
2018/05/22	2	33.33	0	0.00	33.25	2	8,908	0.02%
2018/05/21	0	0.00	1	34.90	33.60	-1	8,885	-0.01%
2018/05/18	56	33.03	110	32.79	33.95	-54	8,590	-0.63%	大賣/
2018/05/17	18	32.28	18	31.73	31.75	0	8,254	0.00%
2018/05/16	0	0.00	2	31.75	31.70	-2	8,172	-0.02%
2018/05/15	4	31.78	2	31.45	31.45	2	8,296	0.02%
2018/05/11	18	31.52	18	31.60	31.80	0	8,389	0.00%
2018/05/10	26	31.43	26	30.88	30.90	0	8,384	0.00%
2018/05/02	10	33.15	10	33.25	33.30	0	8,690	0.00%
2018/04/27	1	33.30	0	0.00	33.55	1	8,690	0.01%
2018/04/26	20	33.54	26	33.60	33.60	-6	8,736	-0.07%
2018/04/25	16	32.06	15	32.30	32.10	1	8,639	0.01%
2018/04/24	81	32.75	81	33.04	32.95	0	8,660	0.00%
2018/04/23	26	32.70	26	32.50	32.50	0	8,688	0.00%
2018/04/20	110	33.74	50	33.10	33.10	60	8,766	0.68%	大買/
2018/04/19	0	0.00	100	32.74	33.00	-100	8,722	-1.15%
2018/04/17	20	31.75	20	31.88	31.55	0	8,829	0.00%
2018/04/16	21	32.28	43	32.41	32.25	-22	9,057	-0.24%
2018/04/13	0	0.00	2	31.85	31.90	-2	9,208	-0.02%
2018/04/11	10	31.00	10	30.53	30.25	0	9,729	0.00%
2018/04/10	70	31.10	70	31.09	31.15	0	10,059	0.00%
2018/04/09	0	0.00	1	31.30	31.40	-1	10,351	-0.01%
2018/04/02	25	30.50	25	29.80	29.80	0	11,452	0.00%
2018/03/30	40	30.74	40	30.65	30.65	0	13,086	0.00%
2018/03/26	2	29.75	2	29.60	29.60	0	13,432	0.00%
2018/03/21	1	29.85	1	29.50	29.45	0	13,407	0.00%
2018/03/20	15	29.17	15	29.66	29.90	0	13,481	0.00%
2018/03/19	0	0.00	1	30.10	29.50	-1	13,563	-0.01%
2018/03/14	4	29.23	6	29.29	29.40	-2	13,650	-0.01%
2018/03/07	1	28.05	0	0.00	27.90	1	15,475	0.01%
2018/03/05	10	28.90	10	28.10	27.90	0	15,651	0.00%
2018/03/02	6	29.20	7	29.35	28.90	-1	15,668	-0.01%
2018/03/01	10	28.70	11	29.29	29.70	-1	15,776	-0.01%
2018/02/27	0	0.00	1	29.10	29.20	-1	15,719	-0.01%
2018/02/26	12	28.40	14	29.05	29.00	-2	15,721	-0.01%
2018/02/22	1	27.05	0	0.00	27.10	1	16,020	0.01%
2018/02/21	0	0.00	10	27.30	27.50	-10	16,059	-0.06%
2018/02/07	25	27.46	0	0.00	26.90	25	16,513	0.15%
2018/02/05	1	28.10	0	0.00	28.05	1	17,180	0.01%
2018/01/30	10	30.50	10	29.35	29.35	0	17,647	0.00%
2018/01/29	0	0.00	2	30.23	30.50	-2	17,715	-0.01%
2018/01/26	0	0.00	3	29.92	29.80	-3	17,625	-0.02%
2018/01/24	0	0.00	30	29.10	29.45	-30	17,377	-0.17%
2018/01/22	1	28.95	0	0.00	29.70	1	17,341	0.01%
2018/01/19	2	29.38	0	0.00	29.15	2	17,290	0.01%
2018/01/12	0	0.00	5	30.75	30.40	-5	16,553	-0.03%
2018/01/11	25	30.64	20	30.48	30.35	5	16,355	0.03%
2018/01/10	25	31.23	25	31.52	31.05	0	16,264	0.00%
2018/01/09	30	31.18	0	0.00	31.60	30	15,960	0.19%
2018/01/08	5	30.80	5	31.20	31.15	0	15,651	0.00%
2018/01/05	20	30.45	20	30.35	30.80	0	15,233	0.00%
2018/01/04	1	30.40	0	0.00	30.15	1	14,980	0.01%
2018/01/03	73	30.94	50	30.40	30.35	23	14,682	0.16%
2018/01/02	29	31.39	0	0.00	30.80	29	14,308	0.20%