亞力 (1514)-土銀-士林券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
111.0
漲跌
▼1.5
漲幅
-1.33%
成交量
7,930張
產業
上市電機機械類股▼0.87%
478人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.2	112.50	1	111.50	111.00	-0.8	25,489	0.00%
2024/05/27	2	113.00	0	0.00	112.50	2	26,382	0.01%
2024/05/24	5	110.00	0	0.00	110.50	5	26,859	0.02%
2024/05/22	0	109.50	1	109.50	110.00	-1	28,940	0.00%
2024/05/16	1	119.00	0	0.00	114.50	1	30,200	0.00%
2024/05/15	0	0.00	1	120.00	119.00	-1	30,380	0.00%
2024/05/14	1.1	121.98	0	0.00	120.50	1.1	30,550	0.00%
2024/05/10	1	129.00	0	0.00	128.50	1	30,664	0.00%
2024/05/09	1	134.50	0	0.00	134.00	1	30,651	0.00%
2024/05/08	0	0.00	1	138.00	138.00	-1	30,662	0.00%
2024/05/07	0.1	134.50	0.1	136.00	133.00	0	30,393	0.00%
2024/05/06	0.1	133.00	3	133.50	132.50	-3	30,342	-0.01%
2024/05/03	5.3	136.75	0	0.00	135.00	5.3	30,190	0.02%
2024/05/02	0.1	148.50	0	0.00	150.00	0.1	29,825	0.00%
2024/04/29	0.1	153.00	0	0.00	150.50	0.1	30,525	0.00%
2024/04/19	1	169.00	1	170.00	165.00	0	32,066	0.00%
2024/04/15	5	176.10	0	0.00	175.00	5	32,993	0.02%
2024/04/12	3	160.67	4	164.88	168.00	-1	31,516	0.00%
2024/04/11	2.1	150.21	3	154.16	153.00	-0.9	30,044	0.00%
2024/04/10	2	133.25	2	140.00	140.50	0	28,650	0.00%
2024/04/09	1	126.50	0	128.00	128.00	1	27,254	0.00%
2024/04/08	0	0.00	2	116.50	116.50	-2	27,036	-0.01%
2024/04/01	1	109.50	0	0.00	109.00	1	28,091	0.00%
2024/03/27	0	0.00	1	110.50	111.00	-1	28,193	0.00%
2024/03/26	1	115.50	2	119.00	114.00	-1	27,843	0.00%
2024/03/25	4	115.50	1	115.50	114.50	3	27,172	0.01%
2024/03/19	1	112.00	0	0.00	111.50	1	27,357	0.00%
2024/03/14	1	107.00	1	106.50	106.50	0	28,073	0.00%
2024/03/13	1	108.00	1	109.50	105.00	0	28,848	0.00%
2024/03/12	1	104.50	0	0.00	104.50	1	29,062	0.00%
2024/03/11	3	107.50	3	104.00	104.00	0	29,793	0.00%
2024/03/08	0	0.00	1	111.00	107.50	-1	30,555	0.00%
2024/03/07	1	114.50	0	0.00	113.50	1	30,655	0.00%
2024/03/01	3	107.67	3	105.00	106.50	0	29,529	0.00%
2024/02/29	1	95.20	4	97.00	100.00	-3	29,253	-0.01%
2024/02/27	4	92.35	5	91.54	91.00	-1	28,951	0.00%
2024/02/26	7	94.46	2	95.90	94.40	5	28,301	0.02%
2024/02/23	0	0.00	5	89.22	89.50	-5	26,964	-0.02%
2024/02/22	3	86.47	0	0.00	85.80	3	26,010	0.01%
2024/02/21	0	0.00	3	86.77	87.00	-3	25,586	-0.01%
2024/02/20	7	82.76	5	83.06	83.30	2	24,980	0.01%
2024/02/19	1	88.30	9	85.71	84.80	-8	24,808	-0.03%
2024/02/05	4	81.20	0	0.00	81.30	4	23,871	0.02%
2024/02/02	8	84.85	4	83.40	82.00	4	23,806	0.02%
2024/01/26	0	0.00	20	82.80	83.00	-20	23,055	-0.09%
2024/01/25	11	82.95	0	0.00	82.40	11	22,956	0.05%
2024/01/24	10	84.89	0	0.00	84.20	10	22,831	0.04%
2024/01/23	7	86.16	7	87.00	85.70	0	22,617	0.00%
2024/01/22	0	0.00	4	83.65	84.60	-4	22,100	-0.02%
2024/01/19	2	80.80	0	0.00	80.00	2	21,788	0.01%
2024/01/17	0	0.00	2	81.70	81.80	-2	21,613	-0.01%
2024/01/16	0	0.00	1	81.80	82.00	-1	21,512	0.00%
2024/01/11	0	0.00	1	80.50	80.50	-1	20,368	0.00%
2024/01/10	1	82.50	9	81.70	81.70	-8	20,080	-0.04%
2024/01/09	1	81.10	0	0.00	81.10	1	19,698	0.01%
2024/01/08	4	79.40	6	80.20	80.30	-2	19,331	-0.01%
2024/01/04	3	80.13	3	80.97	79.80	0	18,977	0.00%
2024/01/03	1	79.40	0	0.00	79.50	1	18,645	0.01%
2024/01/02	2	76.40	5	77.40	77.70	-3	18,388	-0.02%
2023/12/29	15	77.63	13	75.03	75.10	2	18,132	0.01%
2023/12/28	7	82.13	4	81.60	80.60	3	17,748	0.02%
2023/12/26	2	78.30	0	0.00	78.00	2	17,127	0.01%
2023/12/25	4	80.90	0	0.00	78.90	4	17,030	0.02%
2023/12/21	0	0.00	1	81.50	80.20	-1	16,649	-0.01%
2023/12/19	1	81.50	1	81.50	82.00	0	16,475	0.00%
2023/12/18	1	86.40	2	85.65	83.90	-1	16,238	-0.01%
2023/12/14	1	89.00	0	0.00	89.00	1	15,522	0.01%
2023/12/11	0	0.00	1.1	88.01	88.50	-1.1	13,864	-0.01%
2023/12/08	2	88.35	3	87.50	87.60	-1	12,916	-0.01%
2023/12/07	4	83.68	2	85.40	85.00	2	11,575	0.02%
2023/12/06	8	79.85	7	79.87	78.70	1	10,420	0.01%
2023/12/05	4	73.33	5	73.10	77.50	-1	9,017	-0.01%
2023/12/04	5	70.40	5	70.36	70.50	0	7,984	0.00%
2023/12/01	2	67.25	2	67.40	67.40	0	7,455	0.00%
2023/11/30	7	67.20	1	67.70	68.00	6	7,184	0.08%
2023/11/28	0	0.00	2	64.40	64.50	-2	6,398	-0.03%
2023/11/27	4	63.58	4	63.20	64.10	0	5,882	0.00%
2023/11/24	0	0.00	4.2	60.52	60.60	-4.2	4,763	-0.09%
2023/11/13	0	0.00	2	55.60	55.60	-2	4,080	-0.05%
2023/11/07	0	0.00	1	54.00	54.50	-1	3,883	-0.03%
2023/11/01	1	50.40	0	0.00	49.95	1	4,026	0.02%
2023/10/30	2	52.80	0	0.00	52.90	2	4,110	0.05%
2023/10/27	0	0.00	1	53.30	53.00	-1	4,188	-0.02%
2023/10/25	1	53.70	2	54.20	53.70	-1	4,268	-0.02%
2023/10/24	1	51.70	0	0.00	52.90	1	4,206	0.02%
2023/10/20	0	0.00	1	48.10	48.40	-1	4,385	-0.02%
2023/10/17	1	50.60	1	50.70	50.70	0	5,207	0.00%
2023/10/16	2	53.00	0	0.00	52.70	2	5,489	0.04%
2023/10/02	0	0.00	1	53.20	54.40	-1	7,264	-0.01%
2023/09/21	1	50.20	0	0.00	50.50	1	8,210	0.01%
2023/09/19	0	0.00	1	54.00	53.80	-1	8,529	-0.01%
2023/09/18	0	0.00	1	50.50	49.90	-1	8,578	-0.01%
2023/09/01	1	49.20	0	0.00	49.20	1	10,774	0.01%
2023/08/17	0	0.00	1	57.40	57.30	-1	13,551	-0.01%
2023/08/10	3	56.20	0	0.00	55.30	3	14,734	0.02%
2023/08/02	1	59.70	0	0.00	60.20	1	15,459	0.01%
2023/08/01	1	61.20	0	0.00	61.40	1	15,799	0.01%
2023/07/31	0	0.00	2	62.30	62.10	-2	15,829	-0.01%
2023/07/26	0	0.00	1	62.60	62.80	-1	16,998	-0.01%
2023/07/25	0	0.00	1	65.00	64.50	-1	16,960	-0.01%
2023/07/24	2	64.25	0	0.00	63.00	2	16,856	0.01%
2023/07/21	0	0.00	1	64.60	64.60	-1	16,744	-0.01%
2023/07/20	0	0.00	2	62.50	63.40	-2	16,498	-0.01%
2023/07/19	3	59.03	0	0.00	58.50	3	16,296	0.02%
2023/07/18	7	66.46	1	62.60	62.40	6	16,134	0.04%
2023/07/17	0	0.00	1	67.90	68.90	-1	15,418	-0.01%
2023/07/14	0	0.00	7	62.26	62.70	-7	14,862	-0.05%
2023/07/13	3	60.57	2	60.65	60.40	1	14,872	0.01%
2023/07/12	1	61.20	1	62.90	61.20	0	15,249	0.00%
2023/07/11	2	61.75	3	61.70	61.60	-1	15,771	-0.01%
2023/07/10	0	0.00	7	62.46	62.40	-7	16,466	-0.04%
2023/07/07	3	60.40	0	0.00	60.70	3	16,973	0.02%
2023/07/05	2	61.45	0	0.00	61.40	2	17,324	0.01%
2023/06/30	0	0.00	4	62.58	62.40	-4	16,784	-0.02%
2023/06/29	0	0.00	1	60.40	60.80	-1	16,520	-0.01%
2023/06/28	2	58.95	0	0.00	58.50	2	16,407	0.01%
2023/06/27	2	60.60	1	63.00	58.60	1	16,354	0.01%
2023/06/26	1	61.80	1	62.20	61.10	0	16,020	0.00%
2023/06/21	1	60.50	0	0.00	61.40	1	15,779	0.01%
2023/06/16	0	0.00	4	59.83	60.20	-4	15,297	-0.03%
2023/06/12	0	0.00	2	55.50	55.60	-2	14,697	-0.01%
2023/06/09	2	56.70	0	0.00	57.10	2	14,631	0.01%
2023/06/08	13	57.38	0	0.00	57.60	13	14,581	0.09%
2023/06/07	1	57.00	0	0.00	58.20	1	14,476	0.01%
2023/06/06	1	57.40	0	0.00	57.30	1	14,442	0.01%
2023/06/05	2	59.80	1	60.20	59.70	1	14,455	0.01%
2023/06/02	0	0.00	2.1	56.92	58.40	-2.1	13,721	-0.02%
2023/05/29	0	0.00	2	52.00	51.60	-2	13,364	-0.01%
2023/05/26	2	50.50	0	0.00	50.30	2	13,454	0.01%
2023/05/25	0	0.00	6	51.90	51.20	-6	13,852	-0.04%
2023/05/23	0	0.00	3	52.20	52.40	-3	14,468	-0.02%
2023/05/22	2	54.00	1	52.80	53.10	1	14,228	0.01%
2023/05/19	7	51.44	0	0.00	49.85	7	13,688	0.05%
2023/05/18	1	49.40	3	50.87	50.80	-2	13,451	-0.01%
2023/05/12	1	48.60	0	0.00	48.35	1	13,092	0.01%
2023/05/11	1	48.60	0	0.00	47.80	1	12,933	0.01%
2023/05/09	1	49.60	0	0.00	49.65	1	12,547	0.01%
2023/05/05	1	49.10	0	0.00	49.30	1	11,874	0.01%
2023/05/03	2	50.25	0	0.00	48.60	2	11,657	0.02%
2023/05/02	0	0.00	3	52.47	53.40	-3	11,211	-0.03%
2023/04/26	1	47.30	1	47.75	47.80	0	10,769	0.00%
2023/04/19	1	51.00	0	0.00	51.10	1	10,450	0.01%
2023/04/18	2	52.60	0	0.00	50.50	2	10,268	0.02%
2023/04/17	0	0.00	1	52.00	51.50	-1	10,079	-0.01%
2023/04/14	0	0.00	1	50.10	50.70	-1	9,822	-0.01%
2023/04/13	1	48.50	3	49.13	50.80	-2	9,202	-0.02%
2023/04/12	0	0.00	1	46.20	46.20	-1	8,361	-0.01%
2023/04/11	2	42.15	0	0.00	42.00	2	7,681	0.03%
2023/04/10	0	0.00	6	41.03	40.20	-6	7,238	-0.08%
2023/04/06	2	38.50	0	0.00	38.35	2	6,896	0.03%
2023/03/30	1	38.50	0	0.00	38.55	1	6,863	0.01%
2023/03/28	1	38.40	0	0.00	38.30	1	6,886	0.01%
2023/03/22	1	39.70	0	0.00	39.55	1	6,811	0.01%
2023/03/20	0	0.00	1	39.90	39.80	-1	6,618	-0.02%
2023/03/16	1	37.90	0	0.00	37.50	1	6,480	0.02%
2023/03/14	1	39.70	0	0.00	39.55	1	6,507	0.02%
2023/03/10	1	40.55	0	0.00	40.15	1	6,631	0.02%
2023/03/09	1	41.40	0	0.00	41.50	1	6,548	0.02%
2023/03/06	0	0.00	10	40.22	39.95	-10	5,738	-0.17%
2023/03/01	1	37.50	0	0.00	37.50	1	5,553	0.02%
2023/02/24	4	39.10	1	40.60	38.40	3	5,561	0.05%
2023/02/23	6	40.31	0	0.00	40.15	6	5,385	0.11%
2023/02/22	0	0.00	1	40.80	40.55	-1	4,864	-0.02%
2023/02/21	0	0.00	6	36.14	37.10	-6	4,204	-0.14%
2023/02/20	1	34.75	0	0.00	35.50	1	3,994	0.03%
2023/02/17	0	0.00	2	34.58	34.65	-2	3,871	-0.05%
2023/02/16	2	33.95	1	34.30	33.80	1	3,780	0.03%
2023/02/15	2	33.68	3	34.30	33.60	-1	3,749	-0.03%
2023/02/14	0	0.00	3	33.53	33.70	-3	3,597	-0.08%
2023/02/08	2	32.70	0	0.00	32.55	2	3,584	0.06%
2023/02/02	6	33.23	0	0.00	33.10	6	3,513	0.17%
2023/01/31	0	0.00	1	34.30	34.15	-1	3,366	-0.03%
2023/01/09	0	0.00	4	32.00	32.00	-4	2,783	-0.14%
2022/12/07	1	30.85	0	0.00	30.00	1	2,584	0.04%
2022/12/05	1	30.80	0	0.00	30.75	1	2,373	0.04%
2022/10/04	0	0.00	0.1	28.20	28.05	-0.1	5,694	0.00%
2022/09/22	1	30.50	0	0.00	30.70	1	6,012	0.02%
2022/09/01	1	33.00	0	0.00	32.85	1	6,266	0.02%
2022/08/31	3	33.87	0	0.00	33.90	3	6,308	0.05%
2022/08/29	0	0.00	1	33.55	33.40	-1	6,701	-0.01%
2022/08/26	0	0.00	6	36.40	36.20	-6	6,839	-0.09%
2022/08/12	1	31.80	0	0.00	31.70	1	6,562	0.02%
2022/08/09	1	31.85	0	0.00	31.55	1	6,444	0.02%
2022/08/05	0	0.00	1	34.60	34.65	-1	6,193	-0.02%
2022/08/03	1	33.85	0	0.00	33.60	1	6,082	0.02%
2022/08/01	0	0.00	30	34.65	34.90	-30	5,928	-0.51%
2022/07/29	10	34.05	10	34.25	34.20	0	5,832	0.00%
2022/07/28	0	0.00	5	33.05	33.00	-5	5,672	-0.09%
2022/07/26	20	32.01	0	0.00	32.20	20	5,506	0.36%
2022/07/22	5	32.30	0	0.00	32.15	5	5,264	0.09%
2022/07/21	16	34.27	1	34.35	34.20	15	5,104	0.29%
2022/07/20	0	0.00	1	37.40	38.00	-1	4,971	-0.02%
2022/07/18	0	0.00	1	36.60	36.60	-1	4,423	-0.02%
2022/07/12	0	0.00	5	30.55	30.45	-5	3,838	-0.13%
2022/07/11	0	0.00	3	30.88	31.30	-3	3,851	-0.08%
2022/07/07	1	28.80	0	0.00	29.75	1	3,746	0.03%
2022/07/06	1	28.85	0	0.00	28.80	1	3,714	0.03%
2022/06/27	2	28.43	0	0.00	28.80	2	3,495	0.06%
2022/06/08	2	29.20	0	0.00	29.00	2	4,819	0.04%
2022/06/07	0	0.00	4.1	31.31	31.95	-4.1	4,542	-0.09%
2022/06/06	0	0.00	2	30.40	30.20	-2	4,348	-0.05%
2022/04/25	2	28.20	0	0.00	28.20	2	3,321	0.06%
2022/04/20	5	28.11	0	0.00	28.05	5	3,142	0.16%
2022/04/19	1	28.40	0	0.00	28.30	1	3,121	0.03%
2022/04/18	3	28.03	0	0.00	27.80	3	3,091	0.10%
2022/04/15	0	0.00	4	28.75	28.50	-4	3,061	-0.13%
2022/04/13	2	27.85	0	0.00	27.85	2	2,854	0.07%
2022/04/12	1	27.60	0	0.00	27.65	1	2,847	0.04%
2022/04/11	1	27.75	0	0.00	27.80	1	2,821	0.04%
2022/04/08	0	0.00	1	27.65	27.85	-1	2,793	-0.04%
2022/04/07	1	26.90	0	0.00	26.70	1	2,761	0.04%
2022/03/16	0	0.00	4	28.05	27.50	-4	1,442	-0.28%
2022/03/15	4	27.98	0	0.00	27.30	4	1,192	0.34%
2021/08/18	0	0.00	1	24.75	24.75	-1	1,099	-0.09%
2021/06/15	0	0.00	15	25.20	25.35	-15	2,222	-0.67%
2021/06/09	0	0.00	5	24.00	23.90	-5	2,059	-0.24%
2021/05/31	5	24.00	0	0.00	23.85	5	2,168	0.23%
2021/05/10	0	0.00	5	25.95	25.95	-5	1,844	-0.27%
2021/04/20	20	28.55	0	0.00	27.65	20	1,591	1.26%
2021/04/12	0	0.00	10	27.50	27.10	-10	1,367	-0.73%
2021/02/01	0	0.00	0.2	23.35	23.30	-0.2	1,561	-0.01%
2020/12/28	10	26.03	0	0.00	25.85	10	2,298	0.44%
2020/11/16	0	0.00	3	26.65	26.60	-3	3,740	-0.08%
2020/11/05	3	28.85	0	0.00	28.40	3	4,168	0.07%
2020/10/28	0	0.00	8	28.68	28.40	-8	4,211	-0.19%
2020/10/27	1	27.50	0.2	28.00	28.00	0.8	4,104	0.02%
2020/10/22	2	27.48	0	0.00	27.40	2	4,194	0.05%
2020/10/21	0	0.00	4	27.95	27.80	-4	4,242	-0.09%
2020/10/15	6	29.45	3	29.62	29.30	3	4,794	0.06%
2020/10/14	6	28.86	1	28.80	28.75	5	4,616	0.11%
2020/10/13	1	27.40	0	0.00	27.55	1	4,541	0.02%
2020/10/12	0	0.00	4	27.80	28.00	-4	4,523	-0.09%
2020/10/08	0.8	26.85	0	0.00	26.75	0.8	4,608	0.02%
2020/10/06	1	26.90	0	0.00	26.90	1	4,590	0.02%
2020/09/24	0	0.00	3	26.03	25.55	-3	4,829	-0.06%
2020/09/23	0	0.00	1	26.30	26.25	-1	4,819	-0.02%
2020/09/14	1	27.65	0	0.00	27.40	1	4,774	0.02%
2020/09/10	1	28.30	5	28.55	28.75	-4	4,593	-0.09%
2020/09/08	2	29.55	0	0.00	29.35	2	4,488	0.04%
2020/09/07	0	0.00	2	31.03	30.15	-2	4,454	-0.04%
2020/09/04	1	29.75	0	0.00	29.60	1	4,349	0.02%
2020/09/03	1	29.75	0	0.00	29.65	1	4,311	0.02%
2020/09/02	0	0.00	1	29.85	29.85	-1	4,308	-0.02%
2020/08/26	1	30.50	0	0.00	30.50	1	4,177	0.02%
2020/08/19	1	28.05	0	0.00	28.20	1	3,933	0.03%
2020/08/18	3	28.00	1	28.50	28.30	2	3,879	0.05%
2020/08/17	1	27.45	1	27.60	27.25	0	3,747	0.00%
2020/08/12	2	25.85	0	0.00	26.65	2	3,510	0.06%
2020/08/11	2	25.90	0	0.00	25.45	2	3,445	0.06%
2020/08/07	0	0.00	2	25.35	25.25	-2	3,292	-0.06%
2020/07/30	0	0.00	2	25.05	25.15	-2	3,284	-0.06%
2020/07/27	2	24.55	0	0.00	24.30	2	3,272	0.06%
2020/07/24	2	25.48	0	0.00	25.00	2	3,226	0.06%
2020/07/08	0	0.00	2	23.75	23.75	-2	2,352	-0.09%
2020/07/07	0	0.00	3	23.85	23.85	-3	2,319	-0.13%
2020/07/06	0	0.00	2	23.05	24.00	-2	2,289	-0.09%
2020/07/02	2	22.80	0	0.00	22.95	2	2,185	0.09%
2020/06/30	0	0.00	2	22.30	22.20	-2	2,167	-0.09%
2020/06/24	1	22.55	0	0.00	22.50	1	2,189	0.05%
2020/06/22	2	23.05	0	0.00	22.90	2	2,229	0.09%
2020/06/12	1	22.00	0	0.00	22.05	1	2,240	0.04%
2020/06/08	3	24.05	0	0.00	23.40	3	2,204	0.14%
2020/06/05	0	0.00	12	22.30	24.00	-12	2,062	-0.58%
2020/06/04	0	0.00	12	21.70	21.85	-12	1,983	-0.61%
2020/05/28	0	0.00	3	21.45	20.95	-3	1,969	-0.15%
2020/05/26	4	20.83	6	21.40	20.80	-2	1,930	-0.10%
2020/03/19	0	0.00	10	14.05	13.50	-10	2,762	-0.36%
2020/03/17	0	0.00	10	15.10	15.10	-10	2,713	-0.37%
2020/02/13	20	20.40	0	0.00	20.20	20	2,307	0.87%
2020/02/10	3	20.10	0	0.00	20.35	3	2,267	0.13%
2020/02/07	30	20.58	0	0.00	20.30	30	2,237	1.34%
2020/02/03	0	0.00	10	19.90	20.10	-10	1,745	-0.57%
2020/01/14	10	19.35	24	19.50	19.45	-14	1,300	-1.08%
2019/11/25	0	0.00	6	17.35	17.40	-6	1,246	-0.48%
2019/09/20	1	17.30	0	0.00	17.65	1	1,396	0.07%
2019/09/19	8	17.65	0	0.00	17.45	8	1,383	0.58%
2019/09/18	21	18.05	0	0.00	17.90	21	1,341	1.57%
2019/07/23	0	0.00	3	18.35	18.35	-3	1,230	-0.24%
2019/07/19	0	0.00	3	17.75	17.70	-3	1,227	-0.24%
2019/07/18	0	0.00	2	17.55	17.65	-2	1,220	-0.16%
2019/06/25	3	16.20	0	0.00	16.20	3	1,252	0.24%
2019/06/11	3	17.00	0	0.00	16.95	3	1,237	0.24%
2019/04/22	0	0.00	1	15.65	15.70	-1	1,051	-0.10%
2019/03/27	1	15.05	0	0.00	15.20	1	1,093	0.09%
2019/03/18	0	0.00	1	14.60	14.65	-1	1,045	-0.10%
2019/03/11	1	14.30	0	0.00	14.50	1	999	0.10%
2018/12/28	10	13.18	10	13.05	13.15	0	960	0.00%
2018/12/27	3	13.10	3	13.10	13.15	0	970	0.00%
2018/12/22	5	12.85	5	12.95	13.30	0	904	0.00%
2018/08/01	5	16.00	5	15.75	15.60	0	4,007	0.00%
2018/07/30	8	15.55	8	15.76	15.65	0	4,069	0.00%
2018/07/16	3	15.15	4	15.23	15.30	-1	4,649	-0.02%
2018/07/11	0	0.00	1	14.70	14.45	-1	4,803	-0.02%
2018/07/10	1	14.65	0	0.00	14.65	1	4,951	0.02%
2018/06/25	0	0.00	1	16.20	16.00	-1	7,764	-0.01%
2018/06/19	7	17.94	0	0.00	17.60	7	7,668	0.09%
2018/06/15	0	0.00	1	17.20	17.15	-1	7,488	-0.01%
2018/06/14	3	17.83	0	0.00	17.45	3	7,444	0.04%
2018/06/13	0	0.00	2	17.80	17.80	-2	6,981	-0.03%
2018/06/07	1	15.80	0	0.00	15.80	1	6,564	0.02%
2018/05/30	0	0.00	3	16.10	16.25	-3	6,285	-0.05%
2018/05/25	3	15.53	0	0.00	15.60	3	6,129	0.05%
2018/05/15	0	0.00	3	16.60	16.50	-3	5,978	-0.05%
2018/05/09	3	16.05	0	0.00	16.35	3	5,533	0.05%
2018/04/13	1	15.90	2	16.50	16.00	-1	4,468	-0.02%
2018/04/10	1	18.00	0	0.00	17.55	1	4,377	0.02%
2018/04/03	2	15.78	0	0.00	16.65	2	3,038	0.07%
2018/01/18	0	0.00	20	12.35	12.25	-20	2,252	-0.89%
2018/01/16	5	12.55	0	0.00	12.30	5	2,185	0.23%
2018/01/12	5	12.35	0	0.00	12.35	5	2,184	0.23%
2018/01/11	20	12.64	10	12.75	12.25	10	2,334	0.43%
2018/01/05	15	12.37	15	12.25	12.30	0	2,172	0.00%