• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    981張
  • 產業
    上市 電機機械類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林 券商分點個股進出

土銀-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010107.00107.50-104,572-0.22%
2024/11/0100.000112.50113.0007,1720.00%
2024/10/241117.5000.00115.5017,8530.01%
2024/10/2300.001120.00120.50-17,934-0.01%
2024/10/1800.001115.00114.50-18,521-0.01%
2024/10/151117.0000.00116.0019,0400.01%
2024/10/1400.000117.50118.5009,3610.00%
2024/10/092118.5000.00118.00210,5980.02%
2024/09/301124.004122.50122.00-313,108-0.02%
2024/09/261128.001129.00125.00013,3780.00%
2024/09/241123.0000.00125.00113,6870.01%
2024/09/121115.502116.50118.50-116,991-0.01%
2024/09/103118.332114.00115.00119,0050.01%
2024/09/0900.002120.00120.50-219,522-0.01%
2024/09/061122.501123.00122.50019,9900.00%
2024/09/051122.001124.50121.50020,3520.00%
2024/09/031135.002136.75133.00-121,5760.00%
2024/09/021136.001137.00136.00021,5890.00%
2024/08/301134.0000.00133.00121,4780.00%
2024/08/271137.001137.50138.00021,5820.00%
2024/08/232136.504140.00141.50-221,597-0.01%
2024/08/2215142.6012141.54139.00321,5240.01%
2024/08/2100.001132.00138.50-121,0710.00%
2024/08/191128.5000.00128.50120,8070.00%
2024/08/165130.802131.00129.50320,8500.01%
2024/08/141134.501131.50134.50020,7450.00%
2024/08/131128.001130.00134.00020,6370.00%
2024/08/121126.501135.00133.50020,5200.00%
2024/08/081119.0000.00117.50120,2210.00%
2024/08/061113.001117.00120.00020,3380.00%
2024/08/012138.0000.00137.00220,5750.01%
2024/07/3000.001139.00143.50-121,1520.00%
2024/07/2600.001153.00152.00-120,7400.00%
2024/07/2300.000.1153.50154.00-0.120,6370.00%
2024/07/221150.501149.00148.00020,4410.00%
2024/07/183156.333156.17155.50019,9330.00%
2024/07/171156.001157.50158.00019,8110.00%
2024/07/161155.001156.50158.00019,7000.00%
2024/07/1500.001155.50158.50-119,560-0.01%
2024/07/121157.005158.50158.00-419,324-0.02%
2024/07/1013154.6916153.50160.00-318,360-0.02%
2024/07/098150.635150.00149.50319,0810.02%
2024/07/084149.2500.00147.50420,4400.02%
2024/07/054151.754152.13152.50022,0260.00%
2024/07/048155.561.1148.95154.506.923,2880.03%
2024/07/021147.002.1148.29149.00-1.123,5220.00%
2024/07/011149.5000.00145.50123,3670.00%
2024/06/282148.500.1148.50149.00223,3060.01%
2024/06/271151.501150.00148.50023,1500.00%
2024/06/261146.500.1148.50145.000.922,6250.00%
2024/06/251140.000.3146.00149.500.722,4010.00%
2024/06/2400.001144.00140.50-122,2920.00%
2024/06/210.1149.0000.00147.000.122,8050.00%
2024/06/200.1151.0000.00147.000.122,7770.00%
2024/06/196140.009.1142.02145.00-3.122,317-0.01%
2024/06/181141.503.4140.42144.00-2.422,172-0.01%
2024/06/170.2144.506.2144.53139.00-621,566-0.03%
2024/06/142131.503.1133.27136.00-1.120,662-0.01%
2024/06/1300.002122.75124.00-220,676-0.01%
2024/06/123118.671118.50118.50220,6670.01%
2024/06/1110123.353121.83124.50720,8330.03%
2024/06/078113.1310112.40118.00-220,860-0.01%
2024/06/044107.5000.00107.50421,6710.02%
2024/05/301108.0000.00107.50123,5120.00%
2024/05/280.2112.501111.50111.00-0.825,4890.00%
2024/05/272113.0000.00112.50226,3820.01%
2024/05/245110.0000.00110.50526,8590.02%
2024/05/220109.501109.50110.00-128,9400.00%
2024/05/161119.0000.00114.50130,2000.00%
2024/05/1500.001120.00119.00-130,3800.00%
2024/05/141.1121.9800.00120.501.130,5500.00%
2024/05/101129.0000.00128.50130,6640.00%
2024/05/091134.5000.00134.00130,6510.00%
2024/05/0800.001138.00138.00-130,6620.00%
2024/05/070.1134.500.1136.00133.00030,3930.00%
2024/05/060.1133.003133.50132.50-330,342-0.01%
2024/05/035.3136.7500.00135.005.330,1900.02%
2024/05/020.1148.5000.00150.000.129,8250.00%
2024/04/290.1153.0000.00150.500.130,5250.00%
2024/04/191169.001170.00165.00032,0660.00%
2024/04/155176.1000.00175.00532,9930.02%
2024/04/123160.674164.88168.00-131,5160.00%
2024/04/112.1150.213154.16153.00-0.930,0440.00%
2024/04/102133.252140.00140.50028,6500.00%
2024/04/091126.500128.00128.00127,2540.00%
2024/04/0800.002116.50116.50-227,036-0.01%
2024/04/011109.5000.00109.00128,0910.00%
2024/03/2700.001110.50111.00-128,1930.00%
2024/03/261115.502119.00114.00-127,8430.00%
2024/03/254115.501115.50114.50327,1720.01%
2024/03/191112.0000.00111.50127,3570.00%
2024/03/141107.001106.50106.50028,0730.00%
2024/03/131108.001109.50105.00028,8480.00%
2024/03/121104.5000.00104.50129,0620.00%
2024/03/113107.503104.00104.00029,7930.00%
2024/03/0800.001111.00107.50-130,5550.00%
2024/03/071114.5000.00113.50130,6550.00%
2024/03/013107.673105.00106.50029,5290.00%
2024/02/29195.20497.00100.00-329,253-0.01%
2024/02/27492.35591.5491.00-128,9510.00%
2024/02/26794.46295.9094.40528,3010.02%
2024/02/2300.00589.2289.50-526,964-0.02%
2024/02/22386.4700.0085.80326,0100.01%
2024/02/2100.00386.7787.00-325,586-0.01%
2024/02/20782.76583.0683.30224,9800.01%
2024/02/19188.30985.7184.80-824,808-0.03%
2024/02/05481.2000.0081.30423,8710.02%
2024/02/02884.85483.4082.00423,8060.02%
2024/01/2600.002082.8083.00-2023,055-0.09%
2024/01/251182.9500.0082.401122,9560.05%
2024/01/241084.8900.0084.201022,8310.04%
2024/01/23786.16787.0085.70022,6170.00%
2024/01/2200.00483.6584.60-422,100-0.02%
2024/01/19280.8000.0080.00221,7880.01%
2024/01/1700.00281.7081.80-221,613-0.01%
2024/01/1600.00181.8082.00-121,5120.00%
2024/01/1100.00180.5080.50-120,3680.00%
2024/01/10182.50981.7081.70-820,080-0.04%
2024/01/09181.1000.0081.10119,6980.01%
2024/01/08479.40680.2080.30-219,331-0.01%
2024/01/04380.13380.9779.80018,9770.00%
2024/01/03179.4000.0079.50118,6450.01%
2024/01/02276.40577.4077.70-318,388-0.02%
2023/12/291577.631375.0375.10218,1320.01%
2023/12/28782.13481.6080.60317,7480.02%
2023/12/26278.3000.0078.00217,1270.01%
2023/12/25480.9000.0078.90417,0300.02%
2023/12/2100.00181.5080.20-116,649-0.01%
2023/12/19181.50181.5082.00016,4750.00%
2023/12/18186.40285.6583.90-116,238-0.01%
2023/12/14189.0000.0089.00115,5220.01%
2023/12/1100.001.188.0188.50-1.113,864-0.01%
2023/12/08288.35387.5087.60-112,916-0.01%
2023/12/07483.68285.4085.00211,5750.02%
2023/12/06879.85779.8778.70110,4200.01%
2023/12/05473.33573.1077.50-19,017-0.01%
2023/12/04570.40570.3670.5007,9840.00%
2023/12/01267.25267.4067.4007,4550.00%
2023/11/30767.20167.7068.0067,1840.08%
2023/11/2800.00264.4064.50-26,398-0.03%
2023/11/27463.58463.2064.1005,8820.00%
2023/11/2400.004.260.5260.60-4.24,763-0.09%
2023/11/1300.00255.6055.60-24,080-0.05%
2023/11/0700.00154.0054.50-13,883-0.03%
2023/11/01150.4000.0049.9514,0260.02%
2023/10/30252.8000.0052.9024,1100.05%
2023/10/2700.00153.3053.00-14,188-0.02%
2023/10/25153.70254.2053.70-14,268-0.02%
2023/10/24151.7000.0052.9014,2060.02%
2023/10/2000.00148.1048.40-14,385-0.02%
2023/10/17150.60150.7050.7005,2070.00%
2023/10/16253.0000.0052.7025,4890.04%
2023/10/0200.00153.2054.40-17,264-0.01%
2023/09/21150.2000.0050.5018,2100.01%
2023/09/1900.00154.0053.80-18,529-0.01%
2023/09/1800.00150.5049.90-18,578-0.01%
2023/09/01149.2000.0049.20110,7740.01%
2023/08/1700.00157.4057.30-113,551-0.01%
2023/08/10356.2000.0055.30314,7340.02%
2023/08/02159.7000.0060.20115,4590.01%
2023/08/01161.2000.0061.40115,7990.01%
2023/07/3100.00262.3062.10-215,829-0.01%
2023/07/2600.00162.6062.80-116,998-0.01%
2023/07/2500.00165.0064.50-116,960-0.01%
2023/07/24264.2500.0063.00216,8560.01%
2023/07/2100.00164.6064.60-116,744-0.01%
2023/07/2000.00262.5063.40-216,498-0.01%
2023/07/19359.0300.0058.50316,2960.02%
2023/07/18766.46162.6062.40616,1340.04%
2023/07/1700.00167.9068.90-115,418-0.01%
2023/07/1400.00762.2662.70-714,862-0.05%
2023/07/13360.57260.6560.40114,8720.01%
2023/07/12161.20162.9061.20015,2490.00%
2023/07/11261.75361.7061.60-115,771-0.01%
2023/07/1000.00762.4662.40-716,466-0.04%
2023/07/07360.4000.0060.70316,9730.02%
2023/07/05261.4500.0061.40217,3240.01%
2023/06/3000.00462.5862.40-416,784-0.02%
2023/06/2900.00160.4060.80-116,520-0.01%
2023/06/28258.9500.0058.50216,4070.01%
2023/06/27260.60163.0058.60116,3540.01%
2023/06/26161.80162.2061.10016,0200.00%
2023/06/21160.5000.0061.40115,7790.01%
2023/06/1600.00459.8360.20-415,297-0.03%
2023/06/1200.00255.5055.60-214,697-0.01%
2023/06/09256.7000.0057.10214,6310.01%
2023/06/081357.3800.0057.601314,5810.09%
2023/06/07157.0000.0058.20114,4760.01%
2023/06/06157.4000.0057.30114,4420.01%
2023/06/05259.80160.2059.70114,4550.01%
2023/06/0200.002.156.9258.40-2.113,721-0.02%
2023/05/2900.00252.0051.60-213,364-0.01%
2023/05/26250.5000.0050.30213,4540.01%
2023/05/2500.00651.9051.20-613,852-0.04%
2023/05/2300.00352.2052.40-314,468-0.02%
2023/05/22254.00152.8053.10114,2280.01%
2023/05/19751.4400.0049.85713,6880.05%
2023/05/18149.40350.8750.80-213,451-0.01%
2023/05/12148.6000.0048.35113,0920.01%
2023/05/11148.6000.0047.80112,9330.01%
2023/05/09149.6000.0049.65112,5470.01%
2023/05/05149.1000.0049.30111,8740.01%
2023/05/03250.2500.0048.60211,6570.02%
2023/05/0200.00352.4753.40-311,211-0.03%
2023/04/26147.30147.7547.80010,7690.00%
2023/04/19151.0000.0051.10110,4500.01%
2023/04/18252.6000.0050.50210,2680.02%
2023/04/1700.00152.0051.50-110,079-0.01%
2023/04/1400.00150.1050.70-19,822-0.01%
2023/04/13148.50349.1350.80-29,202-0.02%
2023/04/1200.00146.2046.20-18,361-0.01%
2023/04/11242.1500.0042.0027,6810.03%
2023/04/1000.00641.0340.20-67,238-0.08%
2023/04/06238.5000.0038.3526,8960.03%
2023/03/30138.5000.0038.5516,8630.01%
2023/03/28138.4000.0038.3016,8860.01%
2023/03/22139.7000.0039.5516,8110.01%
2023/03/2000.00139.9039.80-16,618-0.02%
2023/03/16137.9000.0037.5016,4800.02%
2023/03/14139.7000.0039.5516,5070.02%
2023/03/10140.5500.0040.1516,6310.02%
2023/03/09141.4000.0041.5016,5480.02%
2023/03/0600.001040.2239.95-105,738-0.17%
2023/03/01137.5000.0037.5015,5530.02%
2023/02/24439.10140.6038.4035,5610.05%
2023/02/23640.3100.0040.1565,3850.11%
2023/02/2200.00140.8040.55-14,864-0.02%
2023/02/2100.00636.1437.10-64,204-0.14%
2023/02/20134.7500.0035.5013,9940.03%
2023/02/1700.00234.5834.65-23,871-0.05%
2023/02/16233.95134.3033.8013,7800.03%
2023/02/15233.68334.3033.60-13,749-0.03%
2023/02/1400.00333.5333.70-33,597-0.08%
2023/02/08232.7000.0032.5523,5840.06%
2023/02/02633.2300.0033.1063,5130.17%
2023/01/3100.00134.3034.15-13,366-0.03%
2023/01/0900.00432.0032.00-42,783-0.14%
2022/12/07130.8500.0030.0012,5840.04%
2022/12/05130.8000.0030.7512,3730.04%
2022/10/0400.000.128.2028.05-0.15,6940.00%
2022/09/22130.5000.0030.7016,0120.02%
2022/09/01133.0000.0032.8516,2660.02%
2022/08/31333.8700.0033.9036,3080.05%
2022/08/2900.00133.5533.40-16,701-0.01%
2022/08/2600.00636.4036.20-66,839-0.09%
2022/08/12131.8000.0031.7016,5620.02%
2022/08/09131.8500.0031.5516,4440.02%
2022/08/0500.00134.6034.65-16,193-0.02%
2022/08/03133.8500.0033.6016,0820.02%
2022/08/0100.003034.6534.90-305,928-0.51%
2022/07/291034.051034.2534.2005,8320.00%
2022/07/2800.00533.0533.00-55,672-0.09%
2022/07/262032.0100.0032.20205,5060.36%
2022/07/22532.3000.0032.1555,2640.09%
2022/07/211634.27134.3534.20155,1040.29%
2022/07/2000.00137.4038.00-14,971-0.02%
2022/07/1800.00136.6036.60-14,423-0.02%
2022/07/1200.00530.5530.45-53,838-0.13%
2022/07/1100.00330.8831.30-33,851-0.08%
2022/07/07128.8000.0029.7513,7460.03%
2022/07/06128.8500.0028.8013,7140.03%
2022/06/27228.4300.0028.8023,4950.06%
2022/06/08229.2000.0029.0024,8190.04%
2022/06/0700.004.131.3131.95-4.14,542-0.09%
2022/06/0600.00230.4030.20-24,348-0.05%
2022/04/25228.2000.0028.2023,3210.06%
2022/04/20528.1100.0028.0553,1420.16%
2022/04/19128.4000.0028.3013,1210.03%
2022/04/18328.0300.0027.8033,0910.10%
2022/04/1500.00428.7528.50-43,061-0.13%
2022/04/13227.8500.0027.8522,8540.07%
2022/04/12127.6000.0027.6512,8470.04%
2022/04/11127.7500.0027.8012,8210.04%
2022/04/0800.00127.6527.85-12,793-0.04%
2022/04/07126.9000.0026.7012,7610.04%
2022/03/1600.00428.0527.50-41,442-0.28%
2022/03/15427.9800.0027.3041,1920.34%
2021/08/1800.00124.7524.75-11,099-0.09%
2021/06/1500.001525.2025.35-152,222-0.67%
2021/06/0900.00524.0023.90-52,059-0.24%
2021/05/31524.0000.0023.8552,1680.23%
2021/05/1000.00525.9525.95-51,844-0.27%
2021/04/202028.5500.0027.65201,5911.26%
2021/04/1200.001027.5027.10-101,367-0.73%
2021/02/0100.000.223.3523.30-0.21,561-0.01%
2020/12/281026.0300.0025.85102,2980.44%
2020/11/1600.00326.6526.60-33,740-0.08%
2020/11/05328.8500.0028.4034,1680.07%
2020/10/2800.00828.6828.40-84,211-0.19%
2020/10/27127.500.228.0028.000.84,1040.02%
2020/10/22227.4800.0027.4024,1940.05%
2020/10/2100.00427.9527.80-44,242-0.09%
2020/10/15629.45329.6229.3034,7940.06%
2020/10/14628.86128.8028.7554,6160.11%
2020/10/13127.4000.0027.5514,5410.02%
2020/10/1200.00427.8028.00-44,523-0.09%
2020/10/080.826.8500.0026.750.84,6080.02%
2020/10/06126.9000.0026.9014,5900.02%
2020/09/2400.00326.0325.55-34,829-0.06%
2020/09/2300.00126.3026.25-14,819-0.02%
2020/09/14127.6500.0027.4014,7740.02%
2020/09/10128.30528.5528.75-44,593-0.09%
2020/09/08229.5500.0029.3524,4880.04%
2020/09/0700.00231.0330.15-24,454-0.04%
2020/09/04129.7500.0029.6014,3490.02%
2020/09/03129.7500.0029.6514,3110.02%
2020/09/0200.00129.8529.85-14,308-0.02%
2020/08/26130.5000.0030.5014,1770.02%
2020/08/19128.0500.0028.2013,9330.03%
2020/08/18328.00128.5028.3023,8790.05%
2020/08/17127.45127.6027.2503,7470.00%
2020/08/12225.8500.0026.6523,5100.06%
2020/08/11225.9000.0025.4523,4450.06%
2020/08/0700.00225.3525.25-23,292-0.06%
2020/07/3000.00225.0525.15-23,284-0.06%
2020/07/27224.5500.0024.3023,2720.06%
2020/07/24225.4800.0025.0023,2260.06%
2020/07/0800.00223.7523.75-22,352-0.09%
2020/07/0700.00323.8523.85-32,319-0.13%
2020/07/0600.00223.0524.00-22,289-0.09%
2020/07/02222.8000.0022.9522,1850.09%
2020/06/3000.00222.3022.20-22,167-0.09%
2020/06/24122.5500.0022.5012,1890.05%
2020/06/22223.0500.0022.9022,2290.09%
2020/06/12122.0000.0022.0512,2400.04%
2020/06/08324.0500.0023.4032,2040.14%
2020/06/0500.001222.3024.00-122,062-0.58%
2020/06/0400.001221.7021.85-121,983-0.61%
2020/05/2800.00321.4520.95-31,969-0.15%
2020/05/26420.83621.4020.80-21,930-0.10%
2020/03/1900.001014.0513.50-102,762-0.36%
2020/03/1700.001015.1015.10-102,713-0.37%
2020/02/132020.4000.0020.20202,3070.87%
2020/02/10320.1000.0020.3532,2670.13%
2020/02/073020.5800.0020.30302,2371.34%
2020/02/0300.001019.9020.10-101,745-0.57%
2020/01/141019.352419.5019.45-141,300-1.08%
2019/11/2500.00617.3517.40-61,246-0.48%
2019/09/20117.3000.0017.6511,3960.07%
2019/09/19817.6500.0017.4581,3830.58%
2019/09/182118.0500.0017.90211,3411.57%
2019/07/2300.00318.3518.35-31,230-0.24%
2019/07/1900.00317.7517.70-31,227-0.24%
2019/07/1800.00217.5517.65-21,220-0.16%
2019/06/25316.2000.0016.2031,2520.24%
2019/06/11317.0000.0016.9531,2370.24%
2019/04/2200.00115.6515.70-11,051-0.10%
2019/03/27115.0500.0015.2011,0930.09%
2019/03/1800.00114.6014.65-11,045-0.10%
2019/03/11114.3000.0014.5019990.10%
2018/12/281013.181013.0513.1509600.00%
2018/12/27313.10313.1013.1509700.00%
2018/12/22512.85512.9513.3009040.00%
2018/08/01516.00515.7515.6004,0070.00%
2018/07/30815.55815.7615.6504,0690.00%
2018/07/16315.15415.2315.30-14,649-0.02%
2018/07/1100.00114.7014.45-14,803-0.02%
2018/07/10114.6500.0014.6514,9510.02%
2018/06/2500.00116.2016.00-17,764-0.01%
2018/06/19717.9400.0017.6077,6680.09%
2018/06/1500.00117.2017.15-17,488-0.01%
2018/06/14317.8300.0017.4537,4440.04%
2018/06/1300.00217.8017.80-26,981-0.03%
2018/06/07115.8000.0015.8016,5640.02%
2018/05/3000.00316.1016.25-36,285-0.05%
2018/05/25315.5300.0015.6036,1290.05%
2018/05/1500.00316.6016.50-35,978-0.05%
2018/05/09316.0500.0016.3535,5330.05%
2018/04/13115.90216.5016.00-14,468-0.02%
2018/04/10118.0000.0017.5514,3770.02%
2018/04/03215.7800.0016.6523,0380.07%
2018/01/1800.002012.3512.25-202,252-0.89%
2018/01/16512.5500.0012.3052,1850.23%
2018/01/12512.3500.0012.3552,1840.23%
2018/01/112012.641012.7512.25102,3340.43%
2018/01/051512.371512.2512.3002,1720.00%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音