台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    469
  • 產業
    上市 鋼鐵類股
  • 396人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
春源 (2010)籌碼相關-土銀-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

土銀-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1000.001521.5021.20-151,056-1.42%
2024/04/091522.0000.0021.90151,0081.49%
2024/03/2500.001018.8518.90-10871-1.15%
2024/03/2000.002018.8318.80-201,100-1.82%
2024/03/15318.1300.0018.2531,0580.28%
2023/12/281018.9500.0018.90101,0600.94%
2023/12/2000.003018.7018.75-30882-3.40%
2023/12/192018.782018.7118.7008350.00%
2023/12/1800.001718.5118.40-17752-2.26%
2023/12/153618.2500.0018.05366895.22%
2023/10/121016.7100.0016.75107971.25%
2023/10/0600.001016.9516.95-10788-1.27%
2023/09/203018.3700.0018.30301,2382.42%
2023/08/0200.00618.3218.40-61,120-0.54%
2023/07/18717.4900.0016.9071,0440.67%
2023/07/14118.0000.0017.9511,0090.10%
2023/04/1700.001.216.1416.15-1.2431-0.27%
2023/03/17115.7000.0015.7015560.18%
2022/10/3100.00214.9514.85-2533-0.37%
2022/10/13114.5000.0014.0515410.18%
2022/09/07215.7800.0015.7026560.30%
2022/09/01116.3000.0016.3516820.15%
2022/08/22116.8000.0016.7517260.14%
2022/07/28115.6000.0015.6018840.11%
2022/04/2700.00121.6521.50-13,561-0.03%
2022/03/2800.00124.7525.05-13,263-0.03%
2022/03/24625.931325.9825.70-73,882-0.18%
2022/03/221325.45126.1026.05123,8120.31%
2022/03/2100.00124.8524.75-13,469-0.03%
2022/03/18123.9500.0023.8013,4090.03%
2022/03/1400.00124.8024.60-13,464-0.03%
2022/03/08124.0000.0023.5013,3560.03%
2022/03/0700.00124.6024.30-13,281-0.03%
2022/03/0400.00124.7024.20-13,223-0.03%
2022/03/01525.37424.7024.4013,1750.03%
2022/02/2300.00124.7024.65-13,078-0.03%
2022/02/2100.00224.4823.95-22,930-0.07%
2022/02/1800.00123.0023.10-12,816-0.04%
2022/01/25221.3500.0021.1523,1860.06%
2022/01/2400.00521.4521.60-53,195-0.16%
2022/01/05524.0000.0023.8053,4280.15%
2021/12/2300.00325.2025.20-33,616-0.08%
2021/12/20323.6500.0024.6033,0480.10%
2021/11/3000.001022.0522.15-104,723-0.21%
2021/11/251022.8500.0022.95105,0300.20%
2021/09/29125.3000.0025.10112,8720.01%
2021/09/1300.00329.9730.40-321,419-0.01%
2021/08/0200.00229.3530.00-228,603-0.01%
2021/07/30229.35129.3528.65128,7040.00%
2021/07/28128.2000.0027.80129,1060.00%
2021/07/27228.2500.0028.00229,2470.01%
2021/07/2200.00230.1029.00-230,330-0.01%
2021/07/21130.10132.6030.10030,3590.00%
2021/07/20331.82231.9531.65130,4230.00%
2021/07/19231.85132.2032.70130,2320.00%
2021/07/16429.9300.0029.75430,3340.01%
2021/07/15130.5500.0030.90130,4640.00%
2021/07/1200.00333.3532.95-330,967-0.01%
2021/07/0900.00133.3532.60-130,9150.00%
2021/07/081332.701133.2033.80230,7650.01%
2021/07/07331.77731.5031.50-430,255-0.01%
2021/07/06334.18433.2933.05-130,4180.00%
2021/07/05334.2300.0034.15330,6730.01%
2021/07/021834.752032.8332.80-230,466-0.01%
2021/07/011234.801134.9833.95130,0430.00%
2021/06/30433.76234.1534.15228,5810.01%
2021/06/29430.30131.0531.05328,0380.01%
2021/06/25525.5100.0025.70526,3690.02%
2021/06/23524.9000.0023.90524,9310.02%
2021/06/2200.00124.3525.10-124,0660.00%
2021/06/21123.6500.0022.85122,8220.00%
2021/06/1100.00321.5021.80-320,396-0.01%
2021/06/10320.1000.0020.90320,1910.01%
2021/06/0200.00122.0022.30-119,267-0.01%
2021/06/01220.951521.1521.35-1318,862-0.07%
2021/05/311522.15422.1521.301118,8630.06%
2021/05/28120.801321.0120.65-1218,208-0.07%
2021/05/271220.5600.0020.101217,4840.07%
2021/05/2600.00120.2020.10-117,067-0.01%
2021/05/2400.00319.7519.70-317,025-0.02%
2021/05/21420.1000.0020.10417,2070.02%
2021/05/20319.5500.0019.55317,0820.02%
2021/05/19120.45120.1520.90016,9550.00%
2021/05/072523.472523.4024.15013,9450.00%
2021/04/2900.001025.3224.70-1012,026-0.08%
2021/04/26225.0500.0025.30211,0570.02%
2021/04/23223.9000.0023.35210,5910.02%
2021/04/22224.5000.0024.50210,1460.02%
2021/04/21423.9500.0024.2049,3850.04%
2021/04/2000.00423.6524.60-49,037-0.04%
2021/04/19623.70624.8024.8008,5900.00%
2021/04/1300.00820.5019.80-86,735-0.12%
2021/04/0700.00515.5016.35-54,857-0.10%
2021/04/0600.00214.7515.50-24,551-0.04%
2021/03/10313.9700.0013.9536,1970.05%
2021/03/09513.9500.0013.9556,2010.08%
2021/02/23214.4500.0014.1526,0760.03%
2021/01/2600.001011.9512.05-106,653-0.15%
2021/01/1500.001012.6012.70-106,429-0.16%
2021/01/0700.001013.6513.70-106,179-0.16%
2021/01/061013.6500.0013.55106,1590.16%
2021/01/0400.00514.4014.35-55,920-0.08%
2020/12/2200.00614.8514.05-65,165-0.12%
2020/12/212515.25215.0515.20234,7990.48%
2020/12/17214.2000.0014.2024,1810.05%
2020/12/15614.1300.0013.9563,8000.16%
2020/12/10514.0500.0014.1053,3440.15%
2020/11/24313.1000.0013.2533,2010.09%
2020/11/2300.00213.3013.35-23,138-0.06%
2020/10/14211.1000.0011.0021,5750.13%
2020/09/114511.514511.6711.3001,2110.00%
2020/08/0300.0039.809.86-3334-0.90%
2020/07/07310.0500.0010.0033260.92%
2019/07/19510.3000.0010.3053631.37%
2019/07/09510.7000.0010.7552531.97%
2018/07/3100.000.310.8510.85-0.3306-0.10%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章