彰源 (2030)-土銀-士林券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.85
漲跌
▲1.70
漲幅
+9.91%
成交量
6,227張
產業
上市鋼鐵類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/08	0	0.00	1	16.85	16.90	-1	569	-0.18%
2024/07/09	7	17.05	7	17.35	17.35	0	548	0.00%
2024/05/17	0	0.00	2	18.58	18.55	-2	560	-0.36%
2024/04/17	1	18.45	0	0.00	18.55	1	468	0.21%
2024/04/16	1	18.60	0	0.00	18.55	1	468	0.21%
2024/03/29	1	17.90	0	0.00	18.00	1	394	0.25%
2024/02/21	1	18.90	0	0.00	18.90	1	764	0.13%
2024/01/30	0	0.00	4	18.85	18.85	-4	779	-0.51%
2024/01/29	0	0.00	4	19.00	19.00	-4	779	-0.51%
2023/10/06	0	0.00	2	17.85	17.75	-2	710	-0.28%
2023/08/18	0	0.00	27	18.70	18.60	-27	1,050	-2.57%
2023/08/14	27	18.61	0	0.00	18.30	27	1,050	2.57%
2023/07/21	1	20.40	0	0.00	20.35	1	886	0.11%
2023/07/19	0	0.00	1	20.30	20.10	-1	885	-0.11%
2023/06/20	0	23.25	0	0.00	23.20	0	758	0.01%
2023/05/23	0	0.00	7	22.81	22.75	-7	834	-0.84%
2023/05/22	0	0.00	6	22.70	22.65	-6	833	-0.72%
2023/05/19	1	22.50	0	0.00	22.60	1	831	0.12%
2023/05/17	0	0.00	4	22.68	22.60	-4	839	-0.48%
2023/04/26	2	21.70	0	0.00	21.85	2	1,095	0.18%
2023/04/25	2	21.90	0	0.00	21.95	2	1,093	0.18%
2023/04/21	6	22.38	0	0.00	22.25	6	1,093	0.55%
2023/02/24	0	0.00	15	23.53	23.45	-15	1,877	-0.80%
2023/02/23	0	0.00	0.2	23.65	23.60	-0.2	1,877	-0.01%
2023/02/21	15	23.58	0	0.00	23.70	15	1,904	0.79%
2023/02/20	0	0.00	6	23.45	23.55	-6	1,954	-0.31%
2023/02/10	0	0.00	6	23.45	23.25	-6	2,254	-0.27%
2023/02/07	0	0.00	5	23.90	24.00	-5	2,375	-0.21%
2023/02/01	2	24.00	0	0.00	24.35	2	2,345	0.09%
2023/01/17	0	0.00	1	23.00	23.10	-1	2,200	-0.05%
2023/01/06	1	23.00	0	0.00	23.05	1	2,247	0.04%
2022/12/29	3	23.00	11	23.02	23.05	-8	2,274	-0.35%
2022/12/27	6	23.42	0	0.00	23.40	6	2,270	0.26%
2022/12/26	0.1	23.45	0	0.00	23.55	0.1	2,264	0.00%
2022/12/22	20	23.73	0	0.00	23.65	20	2,247	0.89%
2022/12/21	0	0.00	17	23.67	23.40	-17	2,181	-0.78%
2022/12/13	0	0.00	20	23.65	23.30	-20	1,888	-1.06%
2022/12/06	0.1	22.85	0	0.00	22.60	0.1	1,750	0.01%
2022/11/22	1	22.00	0	0.00	22.00	1	1,803	0.06%
2022/11/18	6	22.22	0	0.00	22.15	6	1,813	0.33%
2022/11/15	0	0.00	15	22.96	23.10	-15	1,773	-0.85%
2022/11/11	8	21.51	0	0.00	21.35	8	1,666	0.48%
2022/11/10	2	21.80	0	0.00	21.65	2	1,726	0.12%
2022/11/09	15	22.15	15	22.45	22.15	0	1,744	0.00%
2022/11/08	15	22.20	30	22.43	22.15	-15	1,853	-0.81%
2022/11/07	2	21.90	0	0.00	22.10	2	2,021	0.10%
2022/11/04	19	21.74	0	0.00	21.90	19	2,129	0.89%
2022/11/03	15	23.10	0	0.00	23.35	15	2,086	0.72%
2022/10/11	0	0.00	0.5	23.00	23.00	-0.5	2,693	-0.02%
2022/09/30	0	0.00	2	23.20	23.60	-2	2,788	-0.07%
2022/09/28	2	22.80	0	0.00	22.15	2	2,768	0.07%
2022/09/23	0.2	24.65	0	0.00	24.60	0.2	2,769	0.01%
2022/09/13	0.1	25.40	0	0.00	25.45	0.1	2,924	0.00%
2022/09/05	1	24.00	0	0.00	24.00	1	3,017	0.03%
2022/09/02	4	24.10	0	0.00	24.00	4	3,053	0.13%
2022/09/01	2	24.50	0	0.00	24.45	2	3,052	0.07%
2022/08/29	2	24.80	0	0.00	24.85	2	3,064	0.07%
2022/08/25	2	25.40	0	0.00	25.45	2	3,088	0.06%
2022/08/23	1	25.30	0	0.00	25.30	1	3,097	0.03%
2022/08/16	4	25.14	0	0.00	25.30	4	3,012	0.13%
2022/08/12	0	0.00	1	25.20	25.05	-1	2,942	-0.03%
2022/08/11	2	24.35	0	0.00	24.30	2	2,820	0.07%
2022/08/04	0	0.00	40	22.84	22.65	-40	2,885	-1.39%
2022/08/03	40	22.18	0	0.00	22.15	40	2,872	1.39%
2022/07/21	1	22.00	0	0.00	22.20	1	3,371	0.03%
2022/07/20	1	24.20	0	0.00	24.05	1	3,440	0.03%
2022/06/21	0	0.00	6	25.45	25.50	-6	9,414	-0.06%
2022/06/20	6	25.15	0	0.00	24.50	6	9,445	0.06%
2022/06/16	0	0.00	1	27.30	26.60	-1	9,848	-0.01%
2022/05/09	0.2	30.10	0	0.00	29.90	0.2	15,903	0.00%
2022/04/28	0	0.00	1	33.50	33.50	-1	15,721	-0.01%
2022/04/27	2	33.80	0	0.00	33.50	2	15,748	0.01%
2022/04/26	0	0.00	6	35.50	34.55	-6	15,660	-0.04%
2022/04/25	3	36.40	10	35.75	35.40	-7	15,540	-0.05%
2022/04/22	0	0.00	10	38.50	37.80	-10	15,415	-0.06%
2022/04/21	2	38.60	12	38.26	37.90	-10	15,222	-0.07%
2022/04/20	15	40.60	7	40.55	39.90	8	15,015	0.05%
2022/04/19	11	40.51	0	0.00	40.50	11	14,598	0.08%
2022/04/18	1	39.30	2	38.98	38.85	-1	14,212	-0.01%
2022/04/15	12	40.55	0	0.00	39.65	12	14,048	0.09%
2022/04/14	7	40.33	7	39.40	40.00	0	13,629	0.00%
2022/04/13	0	0.00	3	39.73	40.45	-3	13,139	-0.02%
2022/04/12	3	38.23	1	38.35	38.70	2	12,272	0.02%
2022/04/11	1	37.00	10	36.70	38.00	-9	11,385	-0.08%
2022/04/08	10	34.15	0	0.00	35.45	10	10,481	0.10%
2022/04/07	5	33.90	0	0.00	32.50	5	10,140	0.05%
2022/04/01	5	33.15	0	0.00	33.30	5	10,125	0.05%
2022/03/28	0	0.00	20	33.89	34.20	-20	10,088	-0.20%
2022/03/25	20	35.00	0	0.00	34.65	20	10,128	0.20%
2022/03/15	0	0.00	1	33.75	32.80	-1	9,738	-0.01%
2022/03/10	1	33.50	0	0.00	33.20	1	9,659	0.01%
2022/03/08	0	0.00	5	36.25	32.75	-5	9,264	-0.05%
2022/03/02	5	33.30	0	0.00	33.20	5	7,568	0.07%
2022/02/24	6	31.18	1	31.00	31.05	5	6,584	0.08%
2022/02/15	100	28.87	0	0.00	28.45	100	4,925	2.03%
2022/02/14	13	28.80	0	0.00	28.85	13	5,215	0.25%
2022/02/09	0	0.00	2	29.65	29.60	-2	6,148	-0.03%
2022/01/04	0	0.00	1	29.20	29.20	-1	6,651	-0.02%
2021/12/20	1	31.25	0	0.00	30.90	1	6,968	0.01%
2021/11/09	1	31.30	1	30.90	31.70	0	10,575	0.00%
2021/10/22	0	0.00	1	28.50	28.50	-1	14,604	-0.01%
2021/10/14	0	0.00	5	29.05	29.05	-5	22,624	-0.02%
2021/10/08	0	0.00	3	30.30	29.60	-3	24,111	-0.01%
2021/09/29	1	32.40	0	0.00	32.10	1	25,581	0.00%
2021/09/23	2	33.20	4	33.45	33.80	-2	29,020	-0.01%
2021/09/22	1	34.20	1	34.10	33.40	0	29,056	0.00%
2021/09/08	95	35.82	93	34.78	34.65	2	30,970	0.01%
2021/08/31	30	36.09	85	37.17	38.00	-55	31,788	-0.17%
2021/08/30	55	35.98	0	0.00	36.00	55	31,800	0.17%
2021/08/17	0	0.00	3	33.67	33.30	-3	33,210	-0.01%
2021/08/16	0	0.00	5	35.89	35.80	-5	33,105	-0.02%
2021/08/13	2	37.85	2	37.60	37.10	0	33,104	0.00%
2021/08/12	0	0.00	2	37.50	38.65	-2	33,123	-0.01%
2021/08/11	2	38.65	2	37.08	36.60	0	33,111	0.00%
2021/08/10	1	37.60	11	37.95	37.50	-10	32,846	-0.03%
2021/08/09	10	39.20	0	0.00	38.70	10	32,733	0.03%
2021/08/06	15	39.39	13	38.75	38.45	2	32,640	0.01%
2021/08/05	1	39.00	1	40.15	38.75	0	32,500	0.00%
2021/08/04	1	42.05	0	0.00	41.75	1	32,306	0.00%
2021/07/30	3	44.55	0	0.00	43.45	3	33,468	0.01%
2021/07/29	2	42.75	4	44.46	44.40	-2	33,297	-0.01%
2021/07/28	5	42.98	8	42.44	42.60	-3	32,504	-0.01%
2021/07/27	7	41.14	0	0.00	41.00	7	31,739	0.02%
2021/07/22	0	0.00	2	42.00	41.80	-2	30,280	-0.01%
2021/07/21	4	47.70	3	50.17	44.85	1	29,275	0.00%
2021/07/20	25	44.94	20	44.30	49.00	5	27,045	0.02%
2021/07/19	0	0.00	10	44.31	44.60	-10	24,346	-0.04%
2021/07/16	6	41.30	0	0.00	40.55	6	24,443	0.02%
2021/07/15	0	0.00	1	39.25	39.25	-1	23,694	0.00%
2021/07/14	2	35.70	1	35.70	35.70	1	23,756	0.00%
2021/07/13	1	39.65	0	0.00	39.65	1	23,855	0.00%
2021/07/07	0	0.00	5	36.50	36.45	-5	23,108	-0.02%
2021/07/05	2	37.40	0	0.00	37.30	2	23,404	0.01%
2021/07/01	11	38.51	0	0.00	37.50	11	23,315	0.05%
2021/06/28	0	0.00	0.5	30.95	30.95	-0.5	20,106	0.00%
2021/06/25	2	28.15	1	28.15	28.15	1	20,018	0.00%
2021/06/24	1	25.45	2	25.60	25.60	-1	19,874	-0.01%
2021/06/23	0	0.00	1	24.55	23.30	-1	18,929	-0.01%
2021/06/22	1	24.40	0	0.00	24.45	1	18,295	0.01%
2021/06/18	2	23.00	2	22.95	22.80	0	17,396	0.00%
2021/06/16	0	0.00	1	25.20	23.80	-1	16,744	-0.01%
2021/06/04	8	23.60	0	0.00	24.10	8	13,797	0.06%
2021/06/02	0	0.00	6	22.85	22.85	-6	12,092	-0.05%
2021/05/28	0	0.00	4	20.36	20.10	-4	10,913	-0.04%
2021/05/27	0	0.00	10	18.90	19.05	-10	10,607	-0.09%
2021/05/21	10	17.95	0	0.00	18.25	10	10,266	0.10%
2021/05/14	4	17.70	0	0.00	17.55	4	9,464	0.04%
2021/05/11	0	0.00	2	22.25	22.60	-2	8,661	-0.02%
2021/05/10	0	0.00	2	22.25	22.25	-2	7,879	-0.03%
2021/05/07	5	19.84	0	0.00	20.25	5	7,408	0.07%
2021/05/06	3	18.35	5	19.90	19.90	-2	6,663	-0.03%
2021/05/04	2	17.70	0	0.00	17.50	2	5,920	0.03%
2021/04/29	0	0.00	1	19.35	18.80	-1	5,292	-0.02%
2021/04/28	1	17.80	0	0.00	18.30	1	4,916	0.02%
2021/04/26	0	0.00	10	18.28	18.40	-10	4,744	-0.21%
2021/04/23	0	0.00	1	17.30	17.60	-1	4,627	-0.02%
2021/04/22	10	18.80	0	0.00	18.00	10	4,518	0.22%
2021/04/21	3	18.20	0	0.00	18.20	3	3,948	0.08%
2021/04/20	2	18.00	4	18.00	18.50	-2	3,754	-0.05%
2021/04/19	5	18.17	0	0.00	18.70	5	3,496	0.14%
2021/04/13	0	0.00	2	16.00	15.70	-2	2,707	-0.07%
2021/04/12	0	0.00	9	15.83	16.10	-9	2,641	-0.34%
2021/04/09	10	14.60	0	0.00	14.65	10	2,216	0.45%
2021/04/08	0	0.00	10	15.09	15.10	-10	2,143	-0.47%
2021/03/25	0	0.00	4	13.25	13.20	-4	2,589	-0.15%
2021/03/15	0	0.00	2	13.55	13.45	-2	3,512	-0.06%
2021/02/26	0	0.00	2	14.10	14.05	-2	3,845	-0.05%
2021/02/23	0	0.00	4	14.55	14.35	-4	3,757	-0.11%
2021/02/22	0	0.00	2	13.90	13.85	-2	3,630	-0.06%
2021/02/05	2	12.05	0	0.00	12.10	2	3,557	0.06%
2021/02/01	2	12.00	0	0.00	12.15	2	3,545	0.06%
2021/01/22	2	12.30	0	0.00	12.75	2	3,469	0.06%
2021/01/21	2	12.50	0	0.00	12.45	2	3,452	0.06%
2021/01/20	4	12.43	0	0.00	12.25	4	3,442	0.12%
2021/01/18	2	12.65	0	0.00	12.85	2	3,392	0.06%
2021/01/15	4	12.85	0	0.00	12.95	4	3,367	0.12%
2021/01/12	6	13.30	0	0.00	13.10	6	3,292	0.18%
2021/01/11	5	13.89	0	0.00	13.90	5	3,235	0.15%
2021/01/05	0	0.00	1	14.60	14.70	-1	3,008	-0.03%
2020/12/29	0	0.00	1	14.20	14.10	-1	2,649	-0.04%
2020/12/24	0	0.00	5	14.10	14.10	-5	2,489	-0.20%
2020/12/22	5	15.50	10	15.05	14.00	-5	2,337	-0.21%
2020/12/17	10	14.65	0	0.00	14.10	10	1,784	0.56%
2020/12/15	0	0.00	6	13.90	13.90	-6	1,535	-0.39%
2020/12/08	6	13.25	0	0.00	13.35	6	843	0.71%
2020/12/01	2	12.00	0	0.00	12.00	2	517	0.39%
2020/08/17	0	0.00	5	10.10	10.10	-5	333	-1.50%
2020/03/24	2	9.34	0	0.00	9.26	2	326	0.61%
2020/01/03	0	0.00	5	12.50	12.45	-5	319	-1.57%
2019/10/09	0	0.00	156	13.08	13.20	-156	790	-19.72%	大賣/鉅額交易
2019/10/03	5	13.10	0	0.00	13.15	5	789	0.63%
2019/10/02	2	13.20	0	0.00	13.05	2	792	0.25%
2019/10/01	136	13.20	0	0.00	13.20	136	792	17.17%	大買/鉅額交易
2019/09/27	13	13.15	0	0.00	13.10	13	792	1.64%
2019/09/17	0	0.00	5	13.35	13.35	-5	775	-0.64%
2019/09/04	0	0.00	1	13.80	13.90	-1	699	-0.14%
2019/09/02	5	13.55	0	0.00	13.85	5	580	0.86%
2019/08/08	0	0.00	5	12.98	13.20	-5	403	-1.24%
2019/08/06	3	12.45	0	0.00	12.50	3	376	0.80%
2019/07/29	0	0.00	2	12.75	12.75	-2	431	-0.46%
2019/07/23	2	12.80	0	0.00	12.90	2	434	0.46%
2019/07/18	0	0.00	3	12.70	12.75	-3	393	-0.76%
2019/07/17	0	0.00	2	12.55	12.55	-2	389	-0.51%
2019/07/08	2	13.40	0	0.00	13.40	2	371	0.54%
2019/05/09	2	13.40	0	0.00	13.35	2	685	0.29%
2019/05/03	0	0.00	2	14.10	14.05	-2	651	-0.31%
2019/05/02	0	0.00	2	14.05	14.00	-2	645	-0.31%
2019/03/13	0	0.00	2	14.30	14.25	-2	451	-0.44%
2019/03/06	0	0.00	2	14.45	14.45	-2	441	-0.45%
2019/02/21	0	0.00	2	13.55	13.60	-2	365	-0.55%
2019/01/16	0	0.00	2	12.80	12.75	-2	501	-0.40%
2019/01/10	2	12.40	0	0.00	12.50	2	527	0.38%
2018/12/24	0	0.00	5	12.70	12.75	-5	578	-0.86%
2018/12/22	2	12.60	0	0.00	12.70	2	581	0.34%
2018/12/19	0	0.00	3	12.70	12.75	-3	597	-0.50%
2018/12/14	0	0.00	1	12.80	12.95	-1	655	-0.15%
2018/12/06	2	13.00	0	0.00	13.05	2	662	0.30%
2018/11/28	2	13.00	0	0.00	13.05	2	626	0.32%
2018/11/09	0	0.00	2	12.55	12.70	-2	606	-0.33%
2018/11/06	2	12.00	0	0.00	12.00	2	645	0.31%
2018/09/03	2	14.50	0	0.00	14.50	2	689	0.29%
2018/07/11	0	0.00	2	15.20	15.20	-2	1,129	-0.18%
2018/06/05	1	16.30	0	0.00	16.30	1	1,305	0.08%
2018/04/24	0	0.00	248	16.38	16.35	-248	1,903	-13.03%	大賣/鉅額交易
2018/04/23	248	17.10	0	0.00	17.10	248	1,858	13.35%	大買/鉅額交易
2018/04/20	3	16.50	0	0.00	16.55	3	1,751	0.17%
2018/03/21	2	16.00	0	0.00	15.95	2	1,982	0.10%
2018/03/16	2	16.18	0	0.00	16.35	2	1,969	0.10%
2018/03/13	1	16.20	0	0.00	16.35	1	1,961	0.05%
2018/01/30	2	16.70	1	17.00	16.55	1	1,747	0.06%
2018/01/29	0	0.00	1	17.05	16.90	-1	1,771	-0.06%
2018/01/25	0	0.00	1	16.70	16.65	-1	2,419	-0.04%
2018/01/17	2	16.20	0	0.00	16.25	2	2,518	0.08%
2018/01/11	0	0.00	2	17.15	16.85	-2	2,488	-0.08%
2018/01/08	0	0.00	2	16.70	16.45	-2	2,426	-0.08%