台亞 (2340)-土銀-士林券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
30.85
漲跌
▼0.45
漲幅
-1.44%
成交量
677張
產業
上市半導體類股
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	30.40	0	0.00	31.30	1	1,720	0.06%
2024/11/13	1	31.90	0	0.00	32.05	1	1,803	0.06%
2024/11/11	4	34.20	9	33.35	33.55	-5	1,785	-0.28%
2024/11/08	1	34.35	0	0.00	34.30	1	1,779	0.06%
2024/10/25	1	36.60	0	0.00	36.70	1	1,988	0.05%
2024/10/18	1	36.75	0	0.00	36.65	1	2,053	0.05%
2024/10/17	0	0.00	2	37.15	37.10	-2	2,081	-0.10%
2024/10/15	1	36.35	0	0.00	36.25	1	2,143	0.05%
2024/09/10	1	33.90	0	0.00	34.05	1	2,819	0.04%
2024/09/03	1	38.95	0	0.00	37.75	1	2,788	0.04%
2024/08/30	1	39.75	2	39.75	39.55	-1	2,763	-0.04%
2024/08/29	0	0.00	3	37.70	40.00	-3	2,672	-0.11%
2024/08/23	0	0.00	5	35.55	36.35	-5	2,569	-0.19%
2024/08/22	10	35.35	0	0.00	35.95	10	2,693	0.37%
2024/08/09	2	34.03	0	0.00	33.60	2	2,815	0.07%
2024/08/05	2	33.10	0	0.00	33.10	2	2,713	0.07%
2024/07/17	3	43.88	3	44.30	43.30	0	2,475	0.00%
2024/07/03	0	0.00	1	43.65	43.65	-1	2,329	-0.04%
2024/07/02	1	42.75	0	0.00	42.55	1	2,209	0.05%
2024/07/01	2	42.45	2	42.75	42.10	0	2,147	0.00%
2024/06/18	0	0.00	5	41.10	41.50	-5	1,835	-0.27%
2024/06/07	1	41.15	1	41.40	41.05	0	1,848	0.00%
2024/05/31	5	41.85	0	0.00	41.55	5	1,907	0.26%
2024/05/28	0	0.00	10	42.55	42.40	-10	1,972	-0.51%
2024/05/27	0	0.00	2	41.35	42.00	-2	1,861	-0.11%
2024/05/24	0	0.00	1	40.00	40.50	-1	1,773	-0.06%
2024/05/17	10	38.50	0	0.00	38.50	10	1,718	0.58%
2024/04/22	0	0.00	1	37.50	37.10	-1	1,765	-0.06%
2024/03/14	0	0.00	3	39.65	39.65	-3	1,587	-0.19%
2024/03/08	1	40.90	1	41.60	41.60	0	1,574	0.00%
2024/03/06	0	0.00	1	42.25	42.10	-1	1,551	-0.06%
2024/03/05	1	43.80	0	0.00	43.50	1	1,578	0.06%
2024/03/01	2	41.30	0	0.00	41.10	2	1,459	0.14%
2024/02/29	1	41.10	0	0.00	42.00	1	1,466	0.07%
2024/02/27	2	43.20	0	0.00	42.05	2	1,483	0.13%
2024/01/25	2	44.65	0	0.00	44.30	2	1,715	0.12%
2023/12/14	2	47.38	2	47.60	47.65	0	2,976	0.00%
2023/12/05	3	49.05	0	0.00	48.40	3	3,561	0.08%
2023/12/04	3	49.95	3	50.20	49.65	0	3,588	0.00%
2023/12/01	5	49.66	2	49.85	49.40	3	3,726	0.08%
2023/11/30	0	0.00	1	49.90	49.90	-1	3,894	-0.03%
2023/11/29	2	48.88	1	49.20	49.35	1	3,954	0.03%
2023/11/28	0	0.00	3	48.85	49.00	-3	4,094	-0.07%
2023/11/27	3	48.57	2	49.10	48.20	1	4,118	0.02%
2023/11/24	2	48.55	0	0.00	48.35	2	4,190	0.05%
2023/11/21	2	46.85	2	47.10	46.90	0	4,302	0.00%
2023/11/14	3	45.60	3	45.65	45.70	0	4,420	0.00%
2023/11/13	1	44.95	1	45.20	44.75	0	4,445	0.00%
2023/11/09	2	46.58	0	0.00	45.80	2	4,575	0.04%
2023/11/03	1	46.60	1	46.90	46.75	0	4,847	0.00%
2023/11/02	2	46.68	2	47.03	46.90	0	4,919	0.00%
2023/11/01	2	45.55	2	45.73	45.70	0	4,993	0.00%
2023/10/26	0	0.00	15	48.50	48.10	-15	5,322	-0.28%
2023/10/25	3	49.45	3	49.75	49.50	0	5,425	0.00%
2023/10/20	1	46.90	1	47.55	47.45	0	6,321	0.00%
2023/10/17	2	49.20	2	49.55	49.30	0	6,596	0.00%
2023/10/16	5	48.68	0	0.00	48.30	5	6,794	0.07%
2023/10/13	12	49.88	0	0.00	49.80	12	7,357	0.16%
2023/10/12	10	50.50	1	50.40	50.40	9	8,013	0.11%
2023/10/06	5	48.72	0	0.00	49.10	5	8,543	0.06%
2023/10/05	0	0.00	4	48.71	48.90	-4	8,766	-0.05%
2023/10/03	1	48.10	1	48.50	47.70	0	10,473	0.00%
2023/10/02	1	47.90	0	0.00	48.15	1	11,155	0.01%
2023/09/28	1	47.45	1	47.80	47.45	0	12,046	0.00%
2023/09/25	1	48.60	1	48.75	48.60	0	12,575	0.00%
2023/09/19	1	48.85	0	0.00	48.30	1	13,853	0.01%
2023/09/14	0	0.00	1	50.80	51.40	-1	15,231	-0.01%
2023/09/13	3	50.87	2	50.95	49.60	1	15,111	0.01%
2023/09/06	6	50.93	0	0.00	50.50	6	14,803	0.04%
2023/09/05	0	0.00	10	49.69	51.00	-10	14,632	-0.07%
2023/09/04	2	49.33	0	0.00	48.10	2	14,442	0.01%
2023/09/01	8	50.70	8	51.10	50.20	0	14,339	0.00%
2023/08/30	0	0.00	1	49.70	49.20	-1	14,254	-0.01%
2023/08/29	4	49.49	1	47.40	49.60	3	14,161	0.02%
2023/08/28	1	46.85	0	0.00	46.80	1	13,961	0.01%
2023/08/21	0	0.00	1	48.95	48.45	-1	13,785	-0.01%
2023/08/16	2	48.43	1	48.50	48.65	1	13,666	0.01%
2023/08/15	2	47.85	4	48.60	49.50	-2	13,569	-0.01%
2023/08/14	3	47.83	1	48.40	47.60	2	13,488	0.01%
2023/08/11	1	49.20	1	49.65	48.70	0	13,417	0.00%
2023/08/10	4	49.51	0	0.00	49.10	4	13,362	0.03%
2023/08/09	2	50.55	2	50.80	51.30	0	13,247	0.00%
2023/08/08	1	50.30	1	50.70	51.20	0	13,188	0.00%
2023/08/07	2	50.50	0	0.00	50.60	2	13,114	0.02%
2023/08/04	2	50.75	2	51.40	51.30	0	13,008	0.00%
2023/08/02	5	53.16	5	53.60	52.00	0	12,926	0.00%
2023/08/01	4	53.43	7	53.39	53.20	-3	12,783	-0.02%
2023/07/31	1	53.60	2	54.00	53.90	-1	12,688	-0.01%
2023/07/28	6	53.00	3	52.50	53.20	3	12,507	0.02%
2023/07/27	13	53.75	6	54.63	53.00	7	12,373	0.06%
2023/07/26	12	55.38	23	55.21	54.70	-11	12,012	-0.09%
2023/07/25	20	54.26	21	54.64	54.20	-1	11,587	-0.01%
2023/07/24	13	53.45	13	54.06	53.50	0	11,384	0.00%
2023/07/21	14	52.84	10	53.60	53.10	4	11,262	0.04%
2023/07/20	3	52.90	1	53.10	53.50	2	11,164	0.02%
2023/07/19	10	54.02	6	54.47	53.20	4	11,038	0.04%
2023/07/18	16	56.11	2	57.40	53.30	14	10,768	0.13%
2023/07/17	9	55.04	15	56.29	57.30	-6	10,186	-0.06%
2023/07/14	7	52.14	8	53.58	53.70	-1	9,505	-0.01%
2023/07/13	10	52.03	9	52.11	51.00	1	9,074	0.01%
2023/07/12	2	51.00	2	50.70	50.60	0	8,779	0.00%
2023/07/11	4	51.73	5	52.30	51.50	-1	8,502	-0.01%
2023/07/10	2	48.00	9	52.10	52.10	-7	7,151	-0.10%
2023/07/07	3	47.82	1	47.80	47.45	2	6,714	0.03%
2023/07/06	3	49.35	22	49.16	50.00	-19	6,010	-0.32%
2023/07/04	2	43.83	0	0.00	45.40	2	4,913	0.04%
2023/07/03	2	43.90	2	44.60	44.45	0	4,714	0.00%
2023/06/30	2	43.00	2	43.55	44.25	0	4,562	0.00%
2023/06/28	7	44.37	2	45.40	43.65	5	4,366	0.11%
2023/06/27	25	45.08	2	46.35	44.80	23	4,307	0.53%
2023/06/26	0	0.00	2	48.28	48.70	-2	3,701	-0.05%
2023/06/21	1	43.50	0	0.00	44.30	1	2,798	0.04%
2023/04/11	0	0.00	15	39.00	39.00	-15	2,438	-0.62%
2023/03/31	3	39.00	0	0.00	38.80	3	2,381	0.13%
2023/03/28	15	41.62	0	0.00	39.70	15	2,267	0.66%
2023/02/02	0	0.00	5	38.40	38.35	-5	2,707	-0.18%
2023/01/16	1	34.45	1	34.55	34.65	0	2,630	0.00%
2023/01/13	2	35.23	1	35.10	34.30	1	2,642	0.04%
2022/12/27	1	35.30	2	35.10	35.25	-1	2,898	-0.03%
2022/12/26	2	34.98	1	35.00	34.90	1	2,914	0.03%
2022/12/22	1	35.10	1	35.15	35.00	0	3,008	0.00%
2022/12/15	0	0.00	1	36.80	36.75	-1	3,208	-0.03%
2022/12/14	1	36.50	0	0.00	36.55	1	3,212	0.03%
2022/12/13	1	36.45	1	36.00	35.85	0	3,212	0.00%
2022/12/12	0	0.00	1	36.00	36.00	-1	3,228	-0.03%
2022/12/05	0	0.00	12	38.95	39.40	-12	3,330	-0.36%
2022/12/02	0	0.00	1	38.20	38.30	-1	3,271	-0.03%
2022/11/28	4	36.70	0	0.00	36.75	4	3,316	0.12%
2022/11/25	1	36.85	0	0.00	36.65	1	3,316	0.03%
2022/11/23	7	36.89	0	0.00	36.60	7	3,246	0.22%
2022/11/09	0	0.00	3	33.85	34.15	-3	2,602	-0.12%
2022/11/08	2	33.48	2	33.55	33.10	0	2,621	0.00%
2022/11/07	4	33.69	0	0.00	33.30	4	2,663	0.15%
2022/10/25	1	31.50	1	31.75	30.75	0	2,887	0.00%
2022/10/24	0	0.00	1	31.80	31.55	-1	2,901	-0.03%
2022/10/20	2	31.90	1	31.90	31.25	1	2,974	0.03%
2022/10/19	1	32.80	2	32.63	32.25	-1	2,972	-0.03%
2022/10/18	4	32.43	4	32.29	32.35	0	3,008	0.00%
2022/10/14	2	31.93	1	31.95	31.65	1	3,210	0.03%
2022/10/11	0	0.00	1	32.70	32.55	-1	3,409	-0.03%
2022/10/03	1	32.95	1	33.00	33.45	0	3,676	0.00%
2022/09/27	1	32.80	0	0.00	33.40	1	4,109	0.02%
2022/09/23	0	0.00	1	36.80	36.00	-1	4,334	-0.02%
2022/09/22	1	36.30	1	36.30	36.45	0	4,518	0.00%
2022/09/14	1	36.65	1	36.45	37.30	0	5,910	0.00%
2022/09/12	2	38.95	4	38.95	38.40	-2	6,270	-0.03%
2022/09/08	1	36.15	0	0.00	36.40	1	6,348	0.02%
2022/09/05	0	0.00	3	38.10	37.15	-3	6,876	-0.04%
2022/08/31	1	38.95	1	38.90	39.30	0	7,731	0.00%
2022/08/30	3	38.90	2	38.90	39.10	1	7,886	0.01%
2022/08/29	2	38.50	1	38.70	38.60	1	8,184	0.01%
2022/08/24	4	39.69	3	39.62	39.40	1	10,137	0.01%
2022/08/23	6	39.59	2	39.65	39.75	4	11,077	0.04%
2022/08/22	0	0.00	1	40.10	40.10	-1	11,237	-0.01%
2022/08/19	0	0.00	22	41.80	41.60	-22	11,193	-0.20%
2022/08/11	2	39.68	1	39.80	39.70	1	11,140	0.01%
2022/08/10	4	39.11	2	39.08	38.90	2	11,184	0.02%
2022/08/08	2	38.80	2	39.90	40.05	0	11,223	0.00%
2022/08/03	2	38.80	0	0.00	38.75	2	11,312	0.02%
2022/08/02	0	0.00	1	40.10	39.20	-1	11,308	-0.01%
2022/08/01	2	40.80	0	0.00	40.70	2	11,288	0.02%
2022/07/28	0	0.00	1	40.40	40.30	-1	11,278	-0.01%
2022/07/27	2	40.38	0	0.00	40.85	2	11,250	0.02%
2022/07/26	4	40.93	0	0.00	41.10	4	11,223	0.04%
2022/07/25	0	0.00	1	42.10	41.80	-1	11,202	-0.01%
2022/07/20	2	44.40	20	44.25	44.40	-18	11,102	-0.16%
2022/07/19	20	43.94	0	0.00	43.80	20	11,091	0.18%
2022/07/14	1	41.15	10	41.35	41.65	-9	11,009	-0.08%
2022/07/13	2	41.20	2	41.18	40.80	0	11,000	0.00%
2022/07/12	1	39.65	2	39.68	40.45	-1	10,947	-0.01%
2022/07/08	1	40.40	0	0.00	40.85	1	10,944	0.01%
2022/07/04	2	38.55	0	0.00	38.85	2	10,705	0.02%
2022/07/01	1	43.20	1	42.20	39.90	0	10,667	0.00%
2022/06/30	13	44.52	0	0.00	42.70	13	10,524	0.12%
2022/06/29	3	46.10	1	46.80	46.15	2	10,373	0.02%
2022/06/28	1	47.05	0	0.00	47.10	1	10,326	0.01%
2022/06/27	0	0.00	1	49.25	48.65	-1	10,273	-0.01%
2022/06/24	7	48.71	7	48.10	48.80	0	10,231	0.00%
2022/06/23	0	0.00	8	48.50	48.50	-8	9,794	-0.08%
2022/06/22	0	0.00	4	47.10	46.75	-4	9,687	-0.04%
2022/06/21	0	0.00	4	47.38	48.60	-4	9,599	-0.04%
2022/06/17	8	45.76	0	0.00	46.80	8	9,488	0.08%
2022/06/14	9	46.92	1	47.15	48.40	8	9,169	0.09%
2022/06/13	0	0.00	1	49.55	48.10	-1	9,114	-0.01%
2022/06/10	2	50.75	1	50.50	50.60	1	9,056	0.01%
2022/06/09	0	0.00	1	50.40	50.50	-1	8,894	-0.01%
2022/06/08	1	48.85	0	0.00	48.70	1	8,469	0.01%
2022/06/07	6	48.83	1	48.65	48.80	5	8,479	0.06%
2022/06/06	2	50.30	2	50.60	50.00	0	8,288	0.00%
2022/06/02	3	49.90	3	51.00	50.60	0	8,129	0.00%
2022/06/01	6	49.98	8	49.95	50.00	-2	7,600	-0.03%
2022/05/31	2	45.80	23	48.38	50.30	-21	6,714	-0.31%
2022/05/30	1	44.40	1	45.60	45.80	0	5,834	0.00%
2022/05/20	3	44.20	3	43.98	44.05	0	6,548	0.00%
2022/05/13	0	0.00	8	42.80	41.95	-8	6,828	-0.12%
2022/05/12	2	39.95	0	0.00	39.65	2	6,808	0.03%
2022/05/09	3	40.78	0	0.00	40.75	3	7,344	0.04%
2022/04/27	0	0.00	2	41.75	41.85	-2	8,699	-0.02%
2022/04/22	5	44.20	0	0.00	43.55	5	9,409	0.05%
2022/04/21	2	45.73	0	0.00	45.45	2	9,586	0.02%
2022/04/18	0	0.00	1	45.30	45.30	-1	10,580	-0.01%
2022/04/12	2	45.28	0	0.00	45.75	2	12,277	0.02%
2022/04/11	7	46.40	1	45.95	45.75	6	13,037	0.05%
2022/04/06	3	49.58	0	0.00	49.65	3	15,531	0.02%
2022/03/31	3	51.60	0	0.00	51.30	3	19,660	0.02%
2022/03/24	1	50.70	1	51.20	51.10	0	22,424	0.00%
2022/03/16	2	47.98	0	0.00	48.35	2	26,812	0.01%
2022/03/15	2	49.55	0	0.00	47.80	2	27,012	0.01%
2022/03/11	1	49.20	1	49.45	49.60	0	27,802	0.00%
2022/03/03	2	53.60	0	0.00	53.80	2	32,830	0.01%
2022/02/24	0	0.00	1	53.60	52.60	-1	40,766	0.00%
2022/02/22	1	55.90	10	55.10	54.80	-9	43,918	-0.02%
2022/02/18	2	55.90	3	57.00	57.20	-1	46,154	0.00%
2022/02/16	2	58.30	15	58.67	58.00	-13	47,318	-0.03%
2022/02/15	1	58.10	5	57.90	57.30	-4	47,641	-0.01%
2022/02/14	18	58.11	1	57.90	57.20	17	47,884	0.04%
2022/02/11	3	60.17	4	60.45	60.50	-1	48,076	0.00%
2022/02/10	3	60.17	0	0.00	59.80	3	48,477	0.01%
2022/02/07	4	58.45	19	59.29	60.00	-15	49,269	-0.03%
2022/01/26	2	58.70	12	58.83	58.40	-10	49,721	-0.02%
2022/01/25	3	58.80	0	0.00	58.70	3	50,911	0.01%
2022/01/24	0	0.00	2	61.00	61.00	-2	51,498	0.00%
2022/01/21	3	60.47	0	0.00	59.80	3	52,429	0.01%
2022/01/19	13	61.00	13	61.80	61.00	0	53,683	0.00%
2022/01/18	0	0.00	10	62.10	61.60	-10	54,666	-0.02%
2022/01/17	13	63.20	14	63.89	63.20	-1	55,207	0.00%
2022/01/12	1	63.20	1	63.50	62.80	0	55,322	0.00%
2022/01/11	7	62.89	7	62.83	63.40	0	55,071	0.00%
2022/01/10	3	65.20	2	66.00	66.50	1	54,632	0.00%
2022/01/07	16	66.74	11	66.14	65.50	5	54,392	0.01%
2022/01/06	3	69.07	2	68.70	69.00	1	53,960	0.00%
2022/01/05	15	68.93	14	68.86	68.50	1	53,581	0.00%
2022/01/04	20	71.15	13	72.29	70.30	7	53,064	0.01%
2022/01/03	9	70.97	7	71.50	70.50	2	52,246	0.00%
2021/12/30	12	71.43	6	71.45	71.10	6	51,688	0.01%
2021/12/29	22	76.68	2	76.40	74.60	20	50,773	0.04%
2021/12/28	12	77.92	8	78.51	78.80	4	49,592	0.01%
2021/12/27	5	76.56	10	76.92	79.40	-5	48,366	-0.01%
2021/12/24	0	0.00	3	73.13	73.20	-3	45,544	-0.01%
2021/12/23	0	0.00	19	66.52	66.60	-19	44,612	-0.04%
2021/12/22	1	61.80	1	62.00	60.60	0	43,443	0.00%
2021/12/21	0	0.00	2	60.85	60.70	-2	43,194	0.00%
2021/12/20	1	59.50	0	0.00	59.50	1	43,139	0.00%
2021/12/17	4	59.85	0	0.00	59.90	4	43,014	0.01%
2021/12/16	1	60.30	0	0.00	60.80	1	42,667	0.00%
2021/12/15	3	58.67	5	60.80	60.20	-2	42,222	0.00%
2021/12/14	21	61.03	16	59.43	58.80	5	41,165	0.01%
2021/12/13	8	59.18	13	60.78	65.10	-5	39,739	-0.01%
2021/12/10	0	0.00	1	58.10	59.20	-1	38,546	0.00%
2021/12/07	12	59.11	8	57.90	57.30	4	38,225	0.01%
2021/12/06	5	59.90	11	60.32	60.10	-6	38,178	-0.02%
2021/12/03	0	0.00	2	59.90	58.80	-2	38,406	-0.01%
2021/12/02	3	58.97	0	0.00	58.90	3	38,061	0.01%
2021/12/01	0	0.00	9	59.69	59.30	-9	37,228	-0.02%
2021/11/30	13	59.81	6	59.13	58.40	7	36,781	0.02%
2021/11/29	3	57.40	7	57.39	58.10	-4	36,132	-0.01%
2021/11/26	22	56.86	16	57.41	56.20	6	35,381	0.02%
2021/11/25	12	60.63	6	60.97	59.80	6	34,391	0.02%
2021/11/24	32	59.74	19	59.61	59.90	13	33,367	0.04%
2021/11/23	9	60.43	8	62.38	58.00	1	31,285	0.00%
2021/11/22	19	58.10	9	59.07	60.20	10	27,831	0.04%
2021/11/19	1	51.70	1	53.00	55.90	0	25,730	0.00%
2021/11/18	4	51.35	2	51.30	50.90	2	24,571	0.01%
2021/11/17	0	0.00	1	48.95	48.95	-1	22,569	0.00%
2021/11/16	17	43.54	15	44.05	44.50	2	22,202	0.01%
2021/11/15	3	44.13	18	44.41	45.00	-15	21,760	-0.07%
2021/11/12	1	42.40	5	42.50	42.50	-4	20,994	-0.02%
2021/11/11	5	42.35	0	0.00	41.90	5	20,704	0.02%
2021/11/09	15	43.76	0	0.00	43.05	15	20,345	0.07%
2021/11/08	8	43.24	6	43.30	43.30	2	19,935	0.01%
2021/11/05	17	43.01	11	43.41	44.25	6	19,840	0.03%
2021/11/04	18	44.63	19	44.93	44.05	-1	19,551	-0.01%
2021/11/03	3	44.45	0	0.00	44.05	3	19,115	0.02%
2021/11/02	15	48.40	6	45.98	46.00	9	18,691	0.05%
2021/11/01	3	46.40	5	46.21	47.15	-2	17,461	-0.01%
2021/10/29	11	44.18	8	43.45	42.90	3	17,005	0.02%
2021/10/28	2	42.05	1	42.60	43.30	1	16,930	0.01%
2021/10/27	0	0.00	20	40.20	41.50	-20	16,440	-0.12%
2021/10/26	4	37.80	34	37.90	39.35	-30	15,907	-0.19%
2021/10/25	5	35.90	1	36.00	37.20	4	15,100	0.03%
2021/10/22	25	34.66	0	0.00	35.00	25	14,817	0.17%
2021/10/21	30	33.98	11	34.22	34.35	19	15,629	0.12%
2021/09/15	0	0.00	5	34.45	34.60	-5	22,044	-0.02%
2021/09/14	1	34.95	0	0.00	34.25	1	22,006	0.00%
2021/09/13	0	0.00	41	35.30	35.00	-41	21,963	-0.19%
2021/09/10	46	35.08	7	35.05	35.05	39	21,796	0.18%
2021/09/08	1	35.95	3	35.52	35.80	-2	21,064	-0.01%
2021/09/07	3	34.70	3	34.23	34.50	0	20,233	0.00%
2021/09/06	21	35.38	22	35.75	35.70	-1	19,932	-0.01%
2021/09/03	3	35.20	1	34.55	34.60	2	19,723	0.01%
2021/09/02	4	35.06	4	34.70	35.05	0	19,553	0.00%
2021/09/01	7	36.03	0	0.00	35.05	7	19,291	0.04%
2021/08/31	2	34.40	2	34.03	34.90	0	18,676	0.00%
2021/08/30	0	0.00	1	34.95	34.95	-1	18,520	-0.01%
2021/08/26	0	0.00	1	34.00	33.95	-1	18,220	-0.01%
2021/08/11	0	0.00	1	31.75	31.50	-1	17,353	-0.01%
2021/08/10	0	0.00	1	33.00	32.70	-1	17,194	-0.01%
2021/08/09	0	0.00	21	33.42	32.90	-21	17,162	-0.12%
2021/08/06	1	35.60	0	0.00	34.20	1	16,985	0.01%
2021/08/05	0	0.00	1	35.35	35.35	-1	16,826	-0.01%
2021/08/03	27	35.57	1	35.25	35.25	26	16,579	0.16%
2021/07/30	0	0.00	1	33.15	31.90	-1	15,409	-0.01%
2021/07/28	0	0.00	23	32.78	33.10	-23	14,744	-0.16%
2021/07/27	2	34.73	32	36.69	34.50	-30	14,372	-0.21%
2021/07/26	0	0.00	15	35.18	36.85	-15	13,250	-0.11%
2021/07/23	25	34.41	22	33.72	33.50	3	12,168	0.02%
2021/07/22	21	32.40	0	0.00	32.25	21	11,089	0.19%
2021/07/21	0	0.00	50	32.25	31.80	-50	10,951	-0.46%
2021/07/19	30	32.97	14	32.80	32.85	16	10,488	0.15%
2021/07/16	0	0.00	3	33.40	33.50	-3	10,219	-0.03%
2021/07/15	1	31.90	1	32.20	32.20	0	9,787	0.00%
2021/07/13	57	31.77	1	31.75	30.60	56	9,333	0.60%
2021/07/12	17	31.57	3	32.32	32.70	14	8,683	0.16%
2021/07/08	10	29.15	5	29.20	29.15	5	7,673	0.07%
2021/07/05	0	0.00	7	28.25	29.60	-7	8,143	-0.09%
2021/06/17	0	0.00	96	25.57	25.75	-96	9,437	-1.02%
2021/06/16	0	0.00	30	25.55	25.55	-30	9,866	-0.30%
2021/06/11	1	25.40	0	0.00	25.25	1	10,181	0.01%
2021/06/10	90	27.79	0	0.00	27.60	90	9,897	0.91%
2021/05/28	6	26.75	0	0.00	27.15	6	10,001	0.06%
2021/05/27	1	25.40	0	0.00	25.70	1	9,780	0.01%
2021/05/25	0	0.00	1	25.60	25.35	-1	9,895	-0.01%
2021/05/21	1	24.45	0	0.00	24.60	1	10,132	0.01%
2021/05/06	1	25.70	1	26.00	25.85	0	10,462	0.00%
2021/05/03	0	0.00	1	27.50	26.90	-1	10,491	-0.01%
2021/04/26	0	0.00	2	28.75	28.65	-2	10,405	-0.02%
2021/04/23	2	27.90	0	0.00	27.70	2	10,388	0.02%
2021/04/22	1	27.60	0	0.00	27.60	1	10,447	0.01%
2021/04/21	30	28.30	0	0.00	28.30	30	10,542	0.28%
2021/04/09	10	30.18	0	0.00	29.60	10	11,947	0.08%
2021/04/08	0	0.00	3	29.30	30.90	-3	12,027	-0.02%
2021/03/31	0	0.00	3	26.97	26.70	-3	11,300	-0.03%
2021/03/25	4	27.50	0	0.00	27.20	4	10,817	0.04%
2021/01/29	0	0.00	1	25.05	25.15	-1	14,806	-0.01%
2021/01/11	2	24.98	0	0.00	25.20	2	15,393	0.01%
2021/01/04	1	28.55	0	0.00	27.80	1	14,962	0.01%
2020/12/23	0	0.00	3	25.40	25.45	-3	14,752	-0.02%
2020/12/16	0	0.00	4	25.95	25.70	-4	15,755	-0.03%
2020/12/15	4	25.83	0	0.00	25.30	4	15,938	0.03%
2020/12/14	0	0.00	1	25.25	25.45	-1	16,493	-0.01%
2020/12/04	1	25.80	0	0.00	25.65	1	17,178	0.01%
2020/12/03	0	0.00	1	26.00	25.90	-1	17,163	-0.01%
2020/12/01	1	27.25	1	26.25	27.40	0	16,952	0.00%
2020/11/27	1	25.95	0	0.00	26.00	1	16,838	0.01%
2020/11/24	0	0.00	12	26.00	25.45	-12	16,736	-0.07%
2020/11/23	1	26.10	0	0.00	25.90	1	16,634	0.01%
2020/11/19	0	0.00	11	25.55	25.60	-11	16,404	-0.07%
2020/11/16	0	0.00	10	25.30	25.40	-10	16,241	-0.06%
2020/11/13	10	25.60	0	0.00	25.40	10	16,136	0.06%
2020/11/10	1	25.30	0	0.00	25.65	1	15,136	0.01%
2020/11/05	0	0.00	10	23.80	23.80	-10	13,374	-0.07%
2020/10/30	0	0.00	2	22.55	22.50	-2	12,787	-0.02%
2020/10/29	1	23.10	0	0.00	23.05	1	12,790	0.01%
2020/10/23	0	0.00	30	23.70	23.90	-30	12,499	-0.24%
2020/10/22	9	24.05	0	0.00	23.70	9	12,426	0.07%
2020/10/20	13	24.30	0	0.00	24.25	13	12,191	0.11%
2020/10/16	40	23.68	2	23.60	23.75	38	11,684	0.33%
2020/10/13	0	0.00	1	22.95	23.25	-1	11,078	-0.01%
2020/10/12	5	23.50	0	0.00	23.15	5	10,932	0.05%
2020/10/07	0	0.00	2	24.65	24.90	-2	10,403	-0.02%
2020/09/22	1	22.50	0	0.00	23.05	1	8,076	0.01%
2020/09/17	2	24.65	0	0.00	24.45	2	7,420	0.03%
2020/09/16	2	24.50	3	24.50	24.90	-1	6,735	-0.01%
2020/09/10	2	23.93	0	0.00	23.90	2	5,929	0.03%
2020/08/28	0	0.00	1	22.00	21.85	-1	4,302	-0.02%
2020/08/17	0	0.00	3	20.70	20.75	-3	3,760	-0.08%
2020/08/12	0.2	21.20	0	0.00	21.35	0.2	3,641	0.00%
2020/07/10	5	20.50	0	0.00	20.70	5	3,026	0.17%
2020/06/17	0	0.00	1	19.60	20.00	-1	2,800	-0.04%
2020/06/08	5	22.25	11	21.65	21.55	-6	2,575	-0.23%
2020/06/04	6	21.75	0	0.00	21.85	6	2,489	0.24%
2020/06/02	1	21.50	0	0.00	21.45	1	2,420	0.04%
2020/05/06	0	0.00	2	22.35	21.95	-2	2,138	-0.09%
2020/04/09	2	19.30	0	0.00	19.35	2	2,378	0.08%
2020/01/31	1	22.60	0	0.00	22.30	1	3,243	0.03%
2020/01/30	0	0.00	9	22.70	22.65	-9	3,218	-0.28%
2019/12/16	0	0.00	6	27.14	27.65	-6	3,427	-0.18%
2019/12/13	4	26.28	0	0.00	26.20	4	3,315	0.12%
2019/12/12	2	26.43	0	0.00	26.45	2	3,450	0.06%
2019/12/06	0	0.00	2	26.48	26.30	-2	4,241	-0.05%
2019/12/03	2	25.65	0	0.00	25.65	2	4,391	0.05%
2019/10/29	0	0.00	3	25.70	25.55	-3	4,950	-0.06%
2019/10/01	3	25.50	0.9	25.35	25.40	2.2	5,859	0.04%
2019/09/09	0	0.00	1	23.20	23.35	-1	5,616	-0.02%
2019/09/02	0	0.00	12	24.00	23.95	-12	4,909	-0.24%
2019/08/30	2	23.38	0	0.00	23.15	2	4,555	0.04%
2019/08/29	0	0.00	5	23.65	23.70	-5	4,420	-0.11%
2019/08/28	10	23.56	2	23.63	23.55	8	4,331	0.18%
2019/08/22	2	22.83	0	0.00	22.50	2	4,120	0.05%
2019/08/13	0	0.00	1	21.60	21.60	-1	3,953	-0.03%
2019/07/25	0	0.00	5	23.70	23.65	-5	3,956	-0.13%
2019/07/24	0	0.00	2	23.70	24.25	-2	3,865	-0.05%
2019/07/18	0	0.00	1	23.00	22.95	-1	4,600	-0.02%
2019/07/17	2	23.60	0	0.00	23.40	2	4,688	0.04%
2019/07/12	0	0.00	1	24.10	23.45	-1	4,794	-0.02%
2019/07/08	0	0.00	1	23.90	23.35	-1	4,700	-0.02%
2019/06/10	0	0.00	1	20.95	21.00	-1	8,469	-0.01%
2019/05/30	0	0.00	5	20.50	20.65	-5	10,178	-0.05%
2019/05/28	0	0.00	5	20.55	20.60	-5	10,248	-0.05%
2019/05/21	10	20.75	0	0.00	20.75	10	10,665	0.09%
2019/04/25	0	0.00	1	25.15	25.30	-1	10,454	-0.01%
2019/04/24	2	26.20	0	0.00	25.85	2	10,328	0.02%
2019/04/23	1	24.15	2	24.60	25.15	-1	9,749	-0.01%
2019/04/22	1	24.45	1	24.60	24.60	0	9,625	0.00%
2019/04/19	0	0.00	2	23.88	24.10	-2	9,488	-0.02%
2019/04/18	0	0.00	3	23.35	23.20	-3	9,596	-0.03%
2019/04/08	4	23.88	0	0.00	23.70	4	9,531	0.04%
2019/03/25	2	23.05	0	0.00	23.70	2	8,942	0.02%
2019/03/21	3	23.80	1	23.80	24.00	2	8,612	0.02%
2019/03/19	4	24.43	4	24.70	24.70	0	8,141	0.00%
2019/03/18	10	24.31	9	24.76	24.75	1	7,746	0.01%
2019/03/15	0	0.00	2	23.25	23.25	-2	6,665	-0.03%
2019/02/22	0	0.00	0	20.70	20.70	0	4,533	0.00%
2019/02/18	0	0.00	1	19.80	19.85	-1	4,147	-0.02%
2019/02/15	0	0.00	1	19.10	19.10	-1	4,130	-0.02%
2019/01/21	0	0.00	1	18.65	18.70	-1	4,434	-0.02%
2019/01/15	1	18.15	0	0.00	18.05	1	4,788	0.02%
2019/01/14	1	18.05	0	0.00	18.05	1	4,824	0.02%
2018/12/12	0	0.00	1	18.65	18.95	-1	5,877	-0.02%
2018/12/03	3	19.40	0	0.00	19.30	3	6,460	0.05%
2018/11/13	1	16.15	1	16.70	16.70	0	6,541	0.00%
2018/11/01	0	0.00	1	16.45	16.40	-1	7,540	-0.01%
2018/10/31	0	0.00	2	15.35	15.70	-2	7,598	-0.03%
2018/10/30	1	14.85	0	0.00	14.95	1	7,590	0.01%
2018/10/29	3	15.02	1	15.30	15.35	2	7,595	0.03%
2018/10/26	0	0.00	2	15.70	15.60	-2	7,951	-0.03%
2018/10/25	2	14.95	0	0.00	14.40	2	7,877	0.03%
2018/10/19	3	16.27	0	0.00	16.35	3	8,881	0.03%
2018/09/05	0	0.00	2	23.00	22.95	-2	20,773	-0.01%
2018/08/24	0	0.00	1	22.45	22.45	-1	23,645	0.00%
2018/08/17	1	22.00	0	0.00	22.25	1	24,401	0.00%
2018/08/13	3	22.85	6	22.37	22.40	-3	23,859	-0.01%
2018/08/09	2	24.58	0	0.00	24.50	2	23,490	0.01%
2018/07/31	0	0.00	1	26.35	26.50	-1	22,500	0.00%
2018/07/27	1	27.10	0	0.00	26.85	1	22,151	0.00%
2018/07/23	1	24.80	0	0.00	24.60	1	21,176	0.00%
2018/07/12	1	27.00	0	0.00	26.85	1	19,498	0.01%
2018/07/11	7	27.32	0	0.00	27.00	7	19,339	0.04%
2018/07/06	0	0.00	3	26.25	26.30	-3	18,472	-0.02%
2018/07/05	3	27.00	0	0.00	25.90	3	18,151	0.02%
2018/07/04	0	0.00	1	28.40	27.60	-1	17,948	-0.01%
2018/07/03	0	0.00	7	28.34	27.70	-7	17,621	-0.04%
2018/06/29	0	0.00	1	29.70	29.40	-1	17,004	-0.01%
2018/06/26	1	29.90	0	0.00	29.80	1	15,756	0.01%
2018/06/25	6	30.67	0	0.00	30.85	6	15,136	0.04%
2018/06/22	4	34.80	1	34.50	33.25	3	14,312	0.02%
2018/06/20	2	32.00	0	0.00	30.40	2	11,036	0.02%
2018/06/19	1	32.10	1	31.20	32.35	0	9,988	0.00%
2018/06/15	1	30.30	2	30.03	30.45	-1	8,619	-0.01%
2018/06/13	0	0.00	1	29.20	28.30	-1	8,003	-0.01%
2018/06/12	1	27.60	2	27.95	27.75	-1	7,649	-0.01%
2018/06/04	1	27.00	0	0.00	26.65	1	6,121	0.02%
2018/06/01	0	0.00	1	27.30	26.85	-1	5,703	-0.02%
2018/05/31	2	25.33	1	25.60	25.60	1	4,897	0.02%
2018/04/26	0	0.00	2	22.65	22.10	-2	4,977	-0.04%
2018/04/25	2	22.30	0	0.00	22.35	2	5,028	0.04%
2018/04/24	0	0.00	2	23.15	22.40	-2	5,308	-0.04%
2018/04/23	0	0.00	3	24.05	22.85	-3	5,385	-0.06%
2018/04/20	0	0.00	1	23.60	23.55	-1	5,516	-0.02%
2018/04/17	2	22.13	2	22.15	22.00	0	5,675	0.00%
2018/04/16	1	22.65	0	0.00	22.50	1	5,651	0.02%
2018/04/12	2	22.90	0	0.00	22.70	2	5,714	0.03%
2018/03/16	2	23.18	0	0.00	23.00	2	5,682	0.04%
2018/03/13	0	0.00	2	24.63	24.05	-2	5,946	-0.03%
2018/03/02	2	23.90	0	0.00	23.85	2	6,628	0.03%
2018/03/01	2	23.40	0	0.00	24.30	2	6,814	0.03%
2018/02/08	0	0.00	1	21.90	22.15	-1	8,781	-0.01%
2018/01/19	5	23.45	0	0.00	23.50	5	9,315	0.05%
2018/01/15	0	0.00	5.4	23.10	23.25	-5.4	8,829	-0.06%