圓剛 (2417)-土銀-士林券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
45.30
漲跌
▲0.65
漲幅
+1.46%
成交量
2,549張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	2	44.30	1	44.20	44.70	1	6,428	0.02%
2024/06/14	2	44.35	3	44.25	43.85	-1	6,399	-0.02%
2024/06/13	1	45.35	1	45.00	44.45	0	6,374	0.00%
2024/06/12	1	43.95	1	44.15	44.30	0	6,320	0.00%
2024/06/11	4	44.58	4	44.78	44.60	0	6,287	0.00%
2024/06/07	4	45.93	3	45.92	46.20	1	6,259	0.02%
2024/06/06	5	47.34	5	47.21	46.05	0	6,219	0.00%
2024/06/05	3	49.78	4	49.51	48.60	-1	6,277	-0.02%
2024/06/04	0	0.00	5.4	54.00	54.00	-5.4	5,979	-0.09%
2024/05/30	2	45.85	0	0.00	44.70	2	6,765	0.03%
2024/05/29	9	46.56	0	0.00	46.75	9	7,037	0.13%
2024/05/22	0	0.00	2	42.05	43.35	-2	6,408	-0.03%
2024/05/17	1	38.75	0	0.00	40.00	1	6,352	0.02%
2024/05/06	2	37.90	0	0.00	37.25	2	5,853	0.03%
2024/04/22	0	0.00	7	35.76	35.45	-7	5,930	-0.12%
2024/04/12	1	42.40	0	0.00	42.80	1	5,859	0.02%
2024/04/11	1	43.85	0	0.00	42.00	1	5,832	0.02%
2024/04/01	2	44.90	0.8	44.52	44.60	1.2	5,630	0.02%
2024/03/29	1	43.85	0	0.00	43.40	1	5,542	0.02%
2024/03/28	1	43.95	0	0.00	44.65	1	5,483	0.02%
2024/03/27	1	44.80	0	0.00	45.45	1	5,406	0.02%
2024/03/26	1	46.05	0	0.00	46.20	1	5,295	0.02%
2024/03/22	0	0.00	2	50.70	50.70	-2	4,833	-0.04%
2024/03/21	2	48.05	0	0.00	47.80	2	4,780	0.04%
2024/03/14	0	0.00	1	49.95	49.35	-1	5,140	-0.02%
2024/03/12	3	49.47	0	0.00	49.70	3	5,181	0.06%
2024/03/06	0	0.00	8.6	50.19	52.20	-8.6	4,241	-0.20%
2024/02/23	1	37.50	0	0.00	36.95	1	4,044	0.02%
2024/02/05	1	32.90	0	0.00	33.00	1	6,308	0.02%
2024/02/02	1	33.25	0	0.00	33.70	1	6,406	0.02%
2024/01/26	1	34.20	0	0.00	34.25	1	6,775	0.01%
2024/01/15	0	0.00	20	32.78	32.70	-20	7,781	-0.26%
2024/01/09	0	0.00	2	33.20	34.00	-2	7,840	-0.03%
2024/01/04	0	0.00	9	34.60	34.40	-9	7,889	-0.11%
2024/01/03	0	0.00	1	34.30	34.50	-1	7,950	-0.01%
2023/12/21	8	35.65	8	35.85	35.70	0	9,797	0.00%
2023/12/19	8	35.35	8	35.65	35.20	0	9,925	0.00%
2023/12/15	3	36.50	0	0.00	36.25	3	10,228	0.03%
2023/12/14	9	37.97	0	0.00	37.20	9	10,270	0.09%
2023/12/13	0	0.00	8	37.65	38.10	-8	10,327	-0.08%
2023/12/12	10	37.04	0	0.00	36.70	10	10,205	0.10%
2023/12/11	1	39.05	0	0.00	38.70	1	10,107	0.01%
2023/12/08	2	38.83	0	0.00	38.95	2	10,134	0.02%
2023/12/07	2	39.10	0	0.00	38.65	2	10,177	0.02%
2023/12/04	1	38.70	0	0.00	39.80	1	9,798	0.01%
2023/11/30	2	38.60	0	0.00	38.60	2	9,605	0.02%
2023/11/24	22	40.46	0	0.00	40.30	22	9,279	0.24%
2023/11/22	1	38.45	2	38.40	38.25	-1	8,297	-0.01%
2023/11/21	1	38.30	0	0.00	38.15	1	8,215	0.01%
2023/11/20	1	37.90	0	0.00	37.80	1	8,067	0.01%
2023/11/17	7	38.35	1	38.20	38.20	6	7,939	0.08%
2023/11/16	17	40.90	12	41.32	39.00	5	7,643	0.07%
2023/11/15	0	0.00	22	38.35	39.35	-22	6,398	-0.34%
2023/11/14	1	35.70	1	37.10	35.80	0	5,913	0.00%
2023/11/13	2	32.85	2	33.55	34.40	0	5,439	0.00%
2023/11/09	2	32.70	0	0.00	32.60	2	5,220	0.04%
2023/11/07	2	33.75	6	33.75	33.50	-4	5,124	-0.08%
2023/11/06	3	33.43	0	0.00	33.55	3	5,027	0.06%
2023/11/03	2	34.58	0	0.00	34.80	2	4,930	0.04%
2023/11/02	3	34.32	1	34.50	35.60	2	4,784	0.04%
2023/11/01	0	0.00	21	34.71	34.75	-21	4,479	-0.47%
2023/10/31	12	33.32	0	0.00	32.80	12	4,077	0.29%
2023/10/30	0	0.00	8	35.25	35.90	-8	3,788	-0.21%
2023/10/25	4	31.13	0	0.00	31.10	4	3,590	0.11%
2023/10/24	3	30.23	0	0.00	30.50	3	3,562	0.08%
2023/10/23	3	29.40	0	0.00	28.95	3	3,532	0.08%
2023/10/20	3	28.37	0	0.00	28.75	3	3,515	0.09%
2023/10/19	1	30.00	0	0.00	30.00	1	3,484	0.03%
2023/10/18	2	30.80	0	0.00	30.50	2	3,460	0.06%
2023/10/17	1	31.85	0	0.00	31.40	1	3,431	0.03%
2023/10/16	2	31.73	2	31.20	31.85	0	3,396	0.00%
2023/10/13	0	0.00	1	32.80	32.35	-1	3,359	-0.03%
2023/10/11	4	32.56	1	32.50	32.50	3	3,289	0.09%
2023/10/06	24	34.19	8	34.33	34.25	16	3,221	0.50%
2023/10/05	12	36.01	0	0.00	35.85	12	2,924	0.41%
2023/10/04	1	33.65	7	33.68	34.80	-6	2,300	-0.26%
2023/10/03	6	30.87	1	30.70	31.65	5	1,848	0.27%
2023/10/02	0	0.00	2	28.95	29.90	-2	1,454	-0.14%
2023/09/28	0	0.00	2	27.20	27.20	-2	1,369	-0.15%
2023/09/27	1	24.75	0	0.00	24.75	1	1,249	0.08%
2023/09/26	2	24.98	0	0.00	24.65	2	1,233	0.16%
2023/09/25	3	25.85	1	25.85	25.35	2	1,193	0.17%
2023/09/22	2	26.45	0	0.00	26.65	2	1,142	0.18%
2023/09/21	2	26.30	1	27.45	26.90	1	1,032	0.10%
2023/09/20	6	26.60	0	0.00	26.40	6	820	0.73%
2023/09/18	0	0.00	0.6	25.40	25.40	-0.6	590	-0.10%
2023/09/13	16	23.69	16	23.18	23.35	0	427	0.00%
2023/09/12	0	0.00	3	22.25	22.90	-3	318	-0.94%
2023/09/01	1	21.45	0	0.00	21.35	1	261	0.38%
2023/07/27	1	20.90	0	0.00	20.85	1	706	0.14%
2023/07/21	0	0.00	9	21.00	20.95	-9	788	-1.14%
2023/05/03	1	23.30	0	0.00	22.95	1	656	0.15%
2023/02/17	0	0.00	10	23.51	23.70	-10	710	-1.41%
2023/02/08	10	23.50	0	0.00	23.60	10	799	1.25%
2022/06/15	0	0.00	1	24.85	24.80	-1	3,966	-0.03%
2022/04/27	2	30.40	2	30.30	30.25	0	3,448	0.00%
2022/04/25	0	0.00	2	35.35	32.15	-2	2,950	-0.07%
2022/04/21	2	31.35	1	31.10	30.75	1	1,912	0.05%
2022/04/20	1	30.00	0	0.00	29.90	1	1,712	0.06%
2022/04/01	0	0.00	4	28.60	28.30	-4	3,155	-0.13%
2022/03/29	2	28.15	0	0.00	28.00	2	3,754	0.05%
2022/03/28	2	27.65	0	0.00	28.70	2	3,664	0.05%
2022/03/08	0	0.00	1	25.60	25.20	-1	3,577	-0.03%
2022/03/01	0	0.00	1	27.30	27.75	-1	3,664	-0.03%
2022/02/22	0	0.00	2	29.30	28.05	-2	3,698	-0.05%
2022/02/21	5	29.10	0	0.00	29.40	5	3,699	0.14%
2022/01/05	3	35.22	3	36.60	37.60	0	3,478	0.00%
2021/12/29	2	32.85	2	32.95	32.80	0	2,834	0.00%
2021/12/28	0	0.00	1	33.50	33.55	-1	2,457	-0.04%
2021/12/23	1	27.15	1	26.95	27.30	0	1,492	0.00%
2021/11/08	0	0.00	0.8	27.55	27.55	-0.8	2,539	-0.03%
2021/09/09	1	30.95	1	30.30	31.00	0	2,295	0.00%
2021/08/18	0	0.00	3	27.50	28.85	-3	1,962	-0.15%
2021/08/11	1	30.55	0	0.00	30.20	1	2,587	0.04%
2021/08/10	0	0.00	1	30.70	30.80	-1	2,992	-0.03%
2021/07/08	3	40.00	0	0.00	39.95	3	4,130	0.07%
2021/06/30	0	0.00	1	40.20	40.30	-1	4,965	-0.02%
2021/06/21	1	39.95	0	0.00	39.85	1	5,636	0.02%
2021/06/03	1	44.05	1	44.30	44.40	0	6,171	0.00%
2021/06/01	1	44.10	2	44.33	44.70	-1	6,183	-0.02%
2021/05/31	1	43.25	1	43.55	43.60	0	6,152	0.00%
2021/05/28	1	43.30	1	43.65	43.30	0	6,155	0.00%
2021/05/27	1	43.30	1	43.60	43.35	0	6,155	0.00%
2021/05/25	0	0.00	1	43.90	43.05	-1	6,161	-0.02%
2021/05/24	1	43.95	1	44.70	43.85	0	6,157	0.00%
2021/05/21	1	43.70	0	0.00	43.95	1	6,168	0.02%
2021/05/20	5	47.34	6	45.77	43.95	-1	6,150	-0.02%
2021/05/19	15	48.09	9	49.71	46.70	6	5,957	0.10%
2021/05/18	12	48.75	14	49.05	48.00	-2	5,696	-0.04%
2021/05/17	6	47.34	15	48.07	48.45	-9	5,364	-0.17%
2021/05/14	4	43.96	8	44.84	44.05	-4	5,053	-0.08%
2021/05/13	2	41.18	0	0.00	42.15	2	4,831	0.04%
2021/05/11	1	40.15	0	0.00	40.00	1	4,733	0.02%
2021/05/10	1	43.35	1	43.70	42.80	0	4,823	0.00%
2021/05/07	2	43.28	1	43.60	43.40	1	4,885	0.02%
2021/05/06	2	44.10	1	44.45	43.75	1	4,975	0.02%
2021/05/05	1	44.60	0	0.00	43.80	1	5,101	0.02%
2021/05/04	3	44.02	0	0.00	44.10	3	5,669	0.05%
2021/05/03	6	47.61	3	48.80	46.60	3	6,026	0.05%
2021/04/29	4	48.03	5	48.43	47.75	-1	6,040	-0.02%
2021/04/28	9	48.31	3	48.85	48.00	6	6,127	0.10%
2021/04/27	4	47.88	5	48.01	48.20	-1	6,175	-0.02%
2021/04/26	3	47.05	2	47.35	46.90	1	6,181	0.02%
2021/04/22	6	47.63	1	47.10	46.65	5	6,265	0.08%
2021/04/21	2	48.68	1	48.85	48.60	1	6,222	0.02%
2021/04/20	2	49.30	0	0.00	49.25	2	6,226	0.03%
2021/04/19	5	49.54	6	49.89	50.10	-1	6,235	-0.02%
2021/04/16	2	49.75	1	50.50	49.60	1	6,242	0.02%
2021/04/15	1	48.95	1	49.30	49.40	0	6,252	0.00%
2021/04/14	1	50.00	0	0.00	49.05	1	6,336	0.02%
2021/04/13	6	50.83	6	52.40	50.10	0	6,449	0.00%
2021/04/12	3	50.30	3	50.90	51.00	0	6,321	0.00%
2021/04/09	6	50.68	1	50.80	50.50	5	6,338	0.08%
2021/04/08	4	51.43	3	51.83	51.80	1	6,406	0.02%
2021/04/07	1	51.50	0	0.00	51.70	1	6,357	0.02%
2021/04/06	1	49.70	2	52.00	52.30	-1	6,261	-0.02%
2021/04/01	0	0.00	4	49.91	50.10	-4	5,963	-0.07%
2021/03/31	0	0.00	2	48.05	47.95	-2	5,904	-0.03%
2021/03/30	0	0.00	2	46.75	46.80	-2	5,944	-0.03%
2021/03/29	4	46.26	2	46.50	46.00	2	6,055	0.03%
2021/03/26	2	47.23	0	0.00	46.20	2	6,150	0.03%
2021/03/25	1	49.45	1	49.70	49.40	0	5,968	0.00%
2021/03/24	2	49.35	1	49.65	49.45	1	6,027	0.02%
2021/03/23	0	0.00	2	49.58	50.00	-2	6,012	-0.03%
2021/03/22	3	49.02	2	48.75	48.40	1	5,929	0.02%
2021/03/19	2	48.45	2	48.75	49.15	0	5,962	0.00%
2021/03/18	1	49.45	0	0.00	49.45	1	5,930	0.02%
2021/03/17	0	0.00	1	48.40	48.50	-1	6,020	-0.02%
2021/03/16	1	47.55	0	0.00	47.60	1	6,088	0.02%
2021/03/15	2	46.98	4	47.34	47.85	-2	6,151	-0.03%
2021/03/12	0	0.00	1	47.25	46.70	-1	6,255	-0.02%
2021/03/11	1	44.15	3	44.90	45.70	-2	6,520	-0.03%
2021/03/10	1	44.10	1	44.60	44.30	0	6,566	0.00%
2021/03/09	1	42.50	0	0.00	43.05	1	6,673	0.01%
2021/03/08	1	44.10	0	0.00	43.70	1	6,785	0.01%
2021/03/04	1	45.25	0	0.00	45.10	1	6,969	0.01%
2021/03/02	2	46.95	2	47.08	45.75	0	7,179	0.00%
2021/02/26	1	46.75	0	0.00	46.65	1	7,293	0.01%
2021/02/25	0	0.00	1	47.50	47.60	-1	7,417	-0.01%
2021/02/23	1	46.05	1	46.45	47.05	0	7,548	0.00%
2021/02/18	0	0.00	1	44.20	44.75	-1	8,052	-0.01%
2021/02/17	2	43.43	0	0.00	43.50	2	8,142	0.02%
2021/02/01	1	47.35	0	0.00	46.10	1	9,154	0.01%
2021/01/26	2	51.00	1	49.55	48.80	1	9,415	0.01%
2021/01/25	0	0.00	1	51.80	51.80	-1	9,068	-0.01%
2021/01/18	0	0.00	2	45.90	46.45	-2	10,146	-0.02%
2021/01/14	1	47.90	0	0.00	47.95	1	10,205	0.01%
2021/01/06	0	0.00	2	46.10	46.10	-2	11,545	-0.02%
2020/12/30	0	0.00	1	49.35	49.15	-1	12,633	-0.01%
2020/12/25	1	49.60	0	0.00	49.10	1	15,292	0.01%
2020/12/24	0	0.00	3	49.45	49.85	-3	15,589	-0.02%
2020/12/11	2	49.90	0	0.00	49.60	2	18,149	0.01%
2020/12/08	2	52.35	1	52.50	53.00	1	20,588	0.00%
2020/12/07	5	50.94	0	0.00	51.10	5	21,166	0.02%
2020/12/02	5	57.18	4	58.50	57.30	1	22,967	0.00%
2020/12/01	1	59.20	1	60.00	58.70	0	22,885	0.00%
2020/11/30	0	0.00	2	59.30	59.60	-2	22,824	-0.01%
2020/11/27	2	58.90	0	0.00	59.00	2	22,754	0.01%
2020/11/20	1	57.70	0	0.00	57.70	1	22,423	0.00%
2020/11/19	0	0.00	2	60.20	58.90	-2	22,402	-0.01%
2020/11/18	3	57.80	2	58.10	58.20	1	22,172	0.00%
2020/11/17	2	56.35	2	56.00	56.90	0	22,218	0.00%
2020/11/16	2	57.70	1	58.50	57.60	1	22,288	0.00%
2020/11/13	2	57.95	4	57.40	57.70	-2	22,387	-0.01%
2020/11/12	6	56.60	0	0.00	57.00	6	22,431	0.03%
2020/11/11	2	56.20	2	57.00	57.00	0	22,480	0.00%
2020/11/10	10	57.01	7	56.74	55.50	3	22,356	0.01%
2020/11/09	1	61.10	0	0.00	61.40	1	22,067	0.00%
2020/11/06	3	60.50	0	0.00	60.20	3	22,089	0.01%
2020/11/05	2	61.50	0	0.00	61.40	2	22,156	0.01%
2020/11/04	0	0.00	1	61.10	62.10	-1	22,340	0.00%
2020/11/03	1	62.30	0	0.00	61.80	1	22,675	0.00%
2020/11/02	1	62.10	0	0.00	61.70	1	23,534	0.00%
2020/10/30	5	63.88	0	0.00	62.20	5	24,425	0.02%
2020/10/27	3	64.70	5	64.50	63.30	-2	24,240	-0.01%
2020/10/26	0	0.00	3	61.40	60.70	-3	23,993	-0.01%
2020/10/22	6	62.65	4	62.33	62.80	2	24,313	0.01%
2020/10/21	2	62.55	2	62.30	62.70	0	24,494	0.00%
2020/10/20	10	63.09	0	0.00	62.50	10	24,854	0.04%
2020/10/16	3	63.67	2	63.75	63.00	1	24,855	0.00%
2020/10/14	8	69.68	9	68.54	67.30	-1	25,105	0.00%
2020/10/13	1	68.30	1	67.90	67.20	0	25,279	0.00%
2020/10/12	3	68.37	8	67.65	67.70	-5	25,195	-0.02%
2020/10/08	6	68.10	4	68.33	67.50	2	25,336	0.01%
2020/10/07	3	67.97	4	67.95	68.10	-1	25,620	0.00%
2020/10/06	5	67.34	2	67.20	67.50	3	25,528	0.01%
2020/10/05	3	65.20	11	66.05	66.50	-8	24,601	-0.03%
2020/09/30	6	60.90	6	61.30	60.50	0	24,577	0.00%
2020/09/29	3	60.97	0	0.00	60.10	3	24,713	0.01%
2020/09/28	0	0.00	1	63.40	63.00	-1	24,954	0.00%
2020/09/22	5	64.60	10	65.41	66.00	-5	24,073	-0.02%
2020/09/21	3	66.60	3	64.70	64.70	0	23,946	0.00%
2020/09/18	8	66.43	3	67.70	65.80	5	23,911	0.02%
2020/09/17	3	63.10	3	64.10	64.00	0	23,321	0.00%
2020/09/16	7	64.06	3	64.33	64.00	4	23,269	0.02%
2020/09/15	4	63.85	2	64.30	63.70	2	22,979	0.01%
2020/09/14	1	64.10	6	63.33	64.10	-5	22,178	-0.02%
2020/09/11	13	61.25	3	65.00	58.30	10	21,177	0.05%
2020/09/10	12	65.43	9	65.72	64.30	3	20,578	0.01%
2020/09/09	5	66.16	4	67.23	68.00	1	19,988	0.01%
2020/09/08	8	69.98	19	74.65	67.20	-11	19,686	-0.06%
2020/09/07	10	77.81	12	78.55	71.10	-2	19,288	-0.01%
2020/08/28	0	0.00	2	63.55	65.90	-2	20,493	-0.01%
2020/08/25	0	0.00	1	60.40	60.30	-1	20,463	0.00%
2020/08/24	0	0.00	3	58.10	57.30	-3	20,381	-0.01%
2020/08/21	6	56.50	2	54.70	56.40	4	20,321	0.02%
2020/08/20	5	50.00	10	52.35	52.90	-5	20,139	-0.02%
2020/08/19	3	56.60	0	0.00	55.10	3	19,896	0.02%
2020/08/14	0	0.00	2	47.90	50.80	-2	19,553	-0.01%
2020/08/12	1	43.20	0	0.00	45.80	1	19,225	0.01%
2020/08/11	7	49.00	0	0.00	46.35	7	19,088	0.04%
2020/08/10	0	0.00	1	44.50	45.00	-1	18,843	-0.01%
2020/08/07	7	44.24	10	42.86	43.25	-3	18,500	-0.02%
2020/08/06	11	43.55	8	43.99	43.50	3	17,960	0.02%
2020/08/05	4	41.21	10	40.50	41.35	-6	16,997	-0.04%
2020/08/04	3	37.75	7	38.60	39.60	-4	15,891	-0.03%
2020/08/03	0	0.00	4	35.80	36.00	-4	15,217	-0.03%
2020/07/31	1	35.95	0	0.00	35.75	1	15,184	0.01%
2020/07/30	4	36.55	0	0.00	36.70	4	15,056	0.03%
2020/07/24	0	0.00	5	37.44	36.95	-5	14,200	-0.04%
2020/07/23	5	36.46	1	36.00	36.50	4	13,766	0.03%
2020/07/21	0	0.00	2	35.68	34.50	-2	13,472	-0.01%
2020/07/20	5	33.94	0	0.00	33.70	5	13,268	0.04%
2020/07/17	2	37.50	4	38.54	37.40	-2	12,881	-0.02%
2020/07/16	0	0.00	3	36.95	37.00	-3	12,208	-0.02%
2020/07/15	9	36.91	6	39.15	36.10	3	12,035	0.02%
2020/07/14	6	38.40	1	39.45	38.05	5	11,593	0.04%
2020/07/13	1	36.40	0	0.00	36.50	1	11,051	0.01%
2020/07/10	2	35.20	3	35.93	35.30	-1	10,684	-0.01%
2020/07/09	2	40.05	2	38.98	37.35	0	10,324	0.00%
2020/07/08	2	36.93	4	37.10	37.70	-2	9,539	-0.02%
2020/07/07	2	33.00	2	32.10	34.85	0	8,843	0.00%
2020/07/06	2	31.65	4	31.70	31.70	-2	8,261	-0.02%
2020/07/02	2	28.40	0	0.00	28.40	2	8,172	0.02%
2020/06/30	4	28.65	0	0.00	29.00	4	7,921	0.05%
2020/06/29	7	26.24	0	0.00	26.85	7	7,802	0.09%
2020/06/18	0	0.00	4	25.30	26.90	-4	7,306	-0.05%
2020/06/17	0	0.00	4	24.45	24.50	-4	7,128	-0.06%
2020/06/16	1	23.45	0.2	23.50	23.55	0.8	7,031	0.01%
2020/06/15	2	24.75	1	23.60	24.25	1	6,945	0.01%
2020/06/12	3	22.55	0	0.00	22.85	3	6,741	0.04%
2020/06/10	7	19.36	0	0.00	20.15	7	5,442	0.13%
2020/05/25	0	0.00	10	13.85	13.70	-10	5,457	-0.18%
2020/05/21	10	13.75	0	0.00	14.30	10	5,349	0.19%
2020/05/18	0	0.00	1	13.35	13.25	-1	5,483	-0.02%
2020/05/14	1	13.00	0	0.00	12.80	1	5,602	0.02%
2020/03/12	0	0.00	20	9.99	9.38	-20	2,881	-0.69%
2020/03/10	10	11.30	0	0.00	10.90	10	2,765	0.36%
2020/03/06	5	12.95	0	0.00	12.85	5	2,549	0.20%
2020/03/05	5	13.45	0	0.00	13.25	5	2,404	0.21%
2020/02/05	0	0.00	1	9.52	9.50	-1	353	-0.28%
2020/02/04	1	9.40	0	0.00	9.41	1	352	0.28%
2020/01/16	0.1	10.10	0	0.00	10.15	0.1	423	0.02%
2019/04/19	0	0.00	2	13.30	13.20	-2	1,369	-0.15%
2019/04/03	2	13.20	0	0.00	13.20	2	1,006	0.20%
2018/06/14	0	0.00	2	13.20	13.15	-2	1,227	-0.16%
2018/05/28	0	0.00	2	12.95	13.00	-2	1,337	-0.15%
2018/05/18	2	12.55	0	0.00	12.70	2	1,329	0.15%
2018/05/07	0	0.00	1	12.40	12.90	-1	1,657	-0.06%
2018/02/01	0	0.00	1	15.70	15.15	-1	5,000	-0.02%
2018/01/26	1	15.00	0	0.00	15.00	1	4,783	0.02%
2018/01/23	1	15.70	0	0.00	15.05	1	4,676	0.02%