超豐 (2441)-土銀-士林券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
928張
產業
上市半導體類股
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	62.50	0	0.00	62.60	1	1,221	0.08%
2024/04/26	1	60.00	0	0.00	60.00	1	1,149	0.09%
2024/03/26	0.1	62.50	0	0.00	62.20	0.1	1,041	0.01%
2024/03/05	1	61.10	0	0.00	61.10	1	687	0.15%
2024/03/04	0	0.00	2	60.30	60.40	-2	688	-0.29%
2024/01/09	0.2	59.00	0	0.00	58.90	0.2	804	0.02%
2023/12/19	0.2	61.90	0	0.00	61.80	0.2	838	0.02%
2023/12/14	0.1	63.00	0	0.00	63.00	0.1	788	0.01%
2023/11/21	0	0.00	1	59.20	59.20	-1	897	-0.11%
2023/09/07	1	58.80	0	0.00	58.70	1	1,335	0.07%
2023/07/28	10	61.60	0	0.00	62.00	10	1,088	0.92%
2023/04/19	0	0.00	3	55.00	54.50	-3	1,091	-0.27%
2023/04/13	0	0.00	3	54.80	54.00	-3	1,083	-0.28%
2023/03/23	0	0.00	1	54.80	54.70	-1	2,026	-0.05%
2023/03/22	0	0.00	1	55.00	54.30	-1	2,049	-0.05%
2023/03/21	0	0.00	3	54.93	54.80	-3	2,058	-0.15%
2023/03/20	0	0.00	2	54.45	54.50	-2	2,067	-0.10%
2023/03/13	0	0.00	4	53.30	54.20	-4	2,149	-0.19%
2023/03/09	4	55.70	4	55.45	55.40	0	2,157	0.00%
2023/03/08	0	0.00	2	55.25	55.30	-2	2,166	-0.09%
2023/03/07	0	0.00	2	55.25	54.90	-2	2,165	-0.09%
2023/03/06	0	0.00	3	54.67	54.80	-3	2,161	-0.14%
2023/03/03	0	0.00	3	53.57	53.80	-3	2,171	-0.14%
2023/02/24	0	0.00	2	53.50	53.20	-2	2,182	-0.09%
2023/02/23	0	0.00	2	53.15	53.10	-2	2,182	-0.09%
2023/02/16	0	0.00	2	52.70	52.90	-2	2,249	-0.09%
2023/02/03	0	0.00	2	53.80	53.90	-2	2,291	-0.09%
2023/02/02	0	0.00	1	53.40	53.40	-1	2,282	-0.04%
2023/02/01	0	0.00	7	52.99	53.20	-7	2,263	-0.31%
2023/01/31	0	0.00	4	50.28	50.80	-4	2,200	-0.18%
2023/01/30	0	0.00	1	49.95	49.65	-1	2,168	-0.05%
2023/01/11	0	0.00	1	49.30	49.30	-1	2,229	-0.04%
2023/01/10	0	0.00	2	48.88	49.00	-2	2,260	-0.09%
2023/01/09	0	0.00	2	48.70	48.65	-2	2,284	-0.09%
2023/01/06	0	0.00	4	48.26	48.40	-4	2,293	-0.17%
2023/01/04	0	0.00	2	48.00	47.95	-2	2,336	-0.09%
2022/12/28	3	47.20	0	0.00	47.00	3	2,366	0.13%
2022/12/23	1	47.70	0	0.00	48.20	1	2,393	0.04%
2022/12/22	0	0.00	1	49.70	49.35	-1	2,355	-0.04%
2022/12/21	4	46.53	0	0.00	46.60	4	2,180	0.18%
2022/12/20	7	47.74	0	0.00	46.95	7	2,049	0.34%
2022/12/19	0	0.00	1	50.50	50.00	-1	1,876	-0.05%
2022/12/16	1	47.45	0	0.00	49.30	1	1,710	0.06%
2022/12/15	1	48.20	4	49.05	48.10	-3	1,638	-0.18%
2022/12/13	6	48.48	0	0.00	48.10	6	1,657	0.36%
2022/12/12	1	47.80	0	0.00	48.20	1	1,681	0.06%
2022/12/09	3	48.33	0	0.00	48.15	3	1,715	0.17%
2022/12/08	1	48.60	0	0.00	48.60	1	1,708	0.06%
2022/12/07	3	48.80	0	0.00	48.55	3	1,716	0.17%
2022/12/02	0	0.00	7	50.90	51.00	-7	1,669	-0.42%
2022/11/30	2	48.85	0	0.00	49.00	2	1,636	0.12%
2022/11/29	2	48.05	0	0.00	48.35	2	1,628	0.12%
2022/11/28	1	48.05	0	0.00	48.30	1	1,625	0.06%
2022/11/25	1	48.65	0	0.00	48.45	1	1,623	0.06%
2022/11/24	6	48.13	0	0.00	48.35	6	1,599	0.38%
2022/11/23	2	48.23	0	0.00	48.15	2	1,582	0.13%
2022/11/22	2	48.10	0	0.00	48.00	2	1,593	0.13%
2022/11/21	3	48.83	0	0.00	48.50	3	1,589	0.19%
2022/11/18	2	49.65	0	0.00	49.45	2	1,638	0.12%
2022/11/17	6	49.55	0	0.00	49.50	6	1,663	0.36%
2022/11/10	0	0.00	14	47.60	47.70	-14	1,657	-0.84%
2022/10/31	0	0.00	1	46.50	46.50	-1	1,637	-0.06%
2022/10/28	1	45.00	1	45.75	45.00	0	1,627	0.00%
2022/10/26	1	45.45	0	0.00	45.50	1	1,633	0.06%
2022/09/28	1	49.00	0	0.00	48.65	1	1,363	0.07%
2022/09/27	1	50.00	0	0.00	49.95	1	1,346	0.07%
2022/09/23	0	0.00	1	53.70	53.00	-1	1,327	-0.08%
2022/09/20	1	53.20	0	0.00	53.70	1	1,232	0.08%
2022/09/19	1	53.80	0	0.00	53.20	1	1,203	0.08%
2022/09/16	3	53.93	0	0.00	54.30	3	1,170	0.26%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/13	1	56.00	0	0.00	56.00	1	1,142	0.09%
2022/09/06	1	56.10	0	0.00	56.30	1	1,155	0.09%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.30	0	0.00	57.90	1	1,142	0.09%
2022/09/01	1	58.50	0	0.00	58.70	1	1,130	0.09%
2022/06/27	2	65.00	0	0.00	65.60	2	772	0.26%
2022/06/22	1	64.60	0	0.00	64.60	1	739	0.14%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/07	1	71.60	0	0.00	71.50	1	730	0.14%
2022/04/12	1	70.60	0	0.00	70.30	1	1,099	0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/03/08	1	72.00	0	0.00	72.20	1	1,249	0.08%
2022/03/03	1	74.60	0	0.00	75.00	1	1,230	0.08%
2022/02/22	1	73.00	0	0.00	72.70	1	1,337	0.07%
2021/12/27	0	0.00	3	77.13	77.40	-3	1,588	-0.19%
2021/12/03	1	77.90	0	0.00	77.80	1	1,938	0.05%
2021/11/17	1	80.80	0	0.00	81.80	1	2,338	0.04%
2021/11/12	0	0.00	0.1	79.40	79.00	-0.1	2,420	0.00%
2021/09/29	0	0.00	1	81.20	79.30	-1	5,423	-0.02%
2021/09/27	1	81.50	0	0.00	81.70	1	5,440	0.02%
2021/09/22	3	82.37	0	0.00	81.10	3	5,728	0.05%
2021/09/15	1	87.00	0	0.00	86.20	1	6,149	0.02%
2021/09/07	1	89.00	0	0.00	89.50	1	7,222	0.01%
2021/09/06	1	91.70	0	0.00	91.30	1	7,241	0.01%
2021/09/02	2	93.25	2	96.00	92.30	0	7,250	0.00%
2021/09/01	1	91.30	1	92.30	92.60	0	7,210	0.00%
2021/08/27	1	88.80	0	0.00	88.00	1	7,442	0.01%
2021/08/23	0	0.00	2	89.75	90.30	-2	7,495	-0.03%
2021/08/20	0	0.00	1	87.40	87.30	-1	7,474	-0.01%
2021/08/17	1	87.00	0	0.00	86.10	1	7,420	0.01%
2021/08/13	2	90.50	0	0.00	89.60	2	7,338	0.03%
2021/08/09	0	0.00	5	95.60	94.20	-5	7,204	-0.07%
2021/08/06	0	0.00	1	95.60	94.70	-1	7,167	-0.01%
2021/08/02	8	93.65	0	0.00	91.70	8	7,141	0.11%
2021/07/30	0	0.00	1	97.80	95.20	-1	7,031	-0.01%
2021/07/29	2	95.05	2	97.90	95.50	0	6,831	0.00%
2021/07/28	0	0.00	1	91.00	92.40	-1	6,458	-0.02%
2021/07/22	0	0.00	1	88.90	89.60	-1	6,086	-0.02%
2021/07/19	1	81.50	0	0.00	82.20	1	6,065	0.02%
2021/07/15	2	83.50	0	0.00	83.00	2	6,093	0.03%
2021/07/13	1	81.50	1	82.20	80.90	0	5,886	0.00%
2021/07/12	0	0.00	6	81.87	82.20	-6	5,838	-0.10%
2021/07/09	2	80.50	1	81.20	81.40	1	5,786	0.02%
2021/07/08	5	81.10	32	81.78	81.90	-27	5,763	-0.47%
2021/07/07	1	80.50	0	0.00	80.70	1	5,750	0.02%
2021/07/02	1	78.00	0	0.00	78.50	1	5,782	0.02%
2021/06/30	5	78.02	0	0.00	78.80	5	5,813	0.09%
2021/06/29	30	80.38	3	79.70	78.90	27	5,764	0.47%
2021/06/28	5	79.42	0	0.00	79.40	5	5,546	0.09%
2021/06/25	2	81.75	0	0.00	80.80	2	5,532	0.04%
2021/06/17	0	0.00	8	74.53	76.50	-8	4,193	-0.19%
2021/06/16	0	0.00	2	74.05	73.90	-2	4,145	-0.05%
2021/06/07	4	68.70	4	70.38	70.90	0	4,183	0.00%
2021/06/04	2	71.00	0	0.00	70.80	2	4,127	0.05%
2021/06/03	8	73.43	0	0.00	73.20	8	4,131	0.19%
2021/06/02	0	0.00	2	74.05	74.00	-2	4,158	-0.05%
2021/05/31	0	0.00	3	72.27	72.10	-3	4,242	-0.07%
2021/05/28	1	70.90	0	0.00	70.80	1	4,323	0.02%
2021/05/26	1	70.30	1	70.30	70.30	0	4,498	0.00%
2021/05/25	0	0.00	1	68.90	69.10	-1	4,584	-0.02%
2021/05/18	0	0.00	1	65.40	65.80	-1	4,874	-0.02%
2021/05/12	1	66.90	2	67.70	66.00	-1	5,003	-0.02%
2021/05/11	1	69.70	0	0.00	67.90	1	4,937	0.02%
2021/05/10	1	71.60	0	0.00	70.70	1	4,902	0.02%
2021/05/07	0	0.00	1	70.20	70.30	-1	4,980	-0.02%
2021/05/06	1	68.00	0	0.00	67.80	1	4,960	0.02%
2021/05/04	3	70.63	2	71.90	71.90	1	5,037	0.02%
2021/04/29	2	74.05	2	74.10	73.40	0	5,005	0.00%
2021/04/27	2	73.80	0	0.00	73.00	2	5,312	0.04%
2021/04/26	0	0.00	2	73.95	74.50	-2	5,333	-0.04%
2021/04/23	0	0.00	1	70.30	70.30	-1	5,272	-0.02%
2021/04/21	0	0.00	1	70.60	70.50	-1	5,238	-0.02%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/19	1	69.60	0	0.00	69.90	1	5,293	0.02%
2021/04/12	3	72.27	2	73.95	71.90	1	5,196	0.02%
2021/04/08	2	72.45	0	0.00	72.90	2	5,034	0.04%
2021/04/07	0	0.00	1	72.40	73.10	-1	5,009	-0.02%
2021/04/06	0	0.00	3	72.50	73.00	-3	4,972	-0.06%
2021/03/31	1	70.60	0	0.00	71.00	1	4,857	0.02%
2021/03/30	1	70.70	0	0.00	71.10	1	4,801	0.02%
2021/03/29	0	0.00	1	70.50	69.90	-1	4,721	-0.02%
2021/03/22	0	0.00	5	69.30	69.20	-5	4,593	-0.11%
2021/03/15	10	68.40	10	67.80	67.80	0	4,375	0.00%
2021/03/09	0	0.00	6	65.00	65.70	-6	4,134	-0.15%
2021/03/08	3	68.80	0	0.00	66.40	3	4,059	0.07%
2021/03/04	2	70.00	2	68.10	68.10	0	3,866	0.00%
2021/03/03	4	71.70	3	69.90	69.90	1	3,822	0.03%
2021/03/02	16	73.81	11	75.50	72.80	5	3,705	0.13%
2021/02/24	1	72.00	1	72.90	71.20	0	3,480	0.00%
2021/02/23	1	73.50	0	0.00	73.50	1	3,407	0.03%
2021/02/18	3	74.03	0	0.00	74.00	3	3,304	0.09%
2021/02/05	2	69.20	0	0.00	69.20	2	3,029	0.07%
2021/02/01	0	0.00	1	64.10	64.80	-1	2,914	-0.03%
2021/01/29	1	68.00	0	0.00	63.50	1	2,870	0.03%
2021/01/28	0	0.00	2	67.30	67.30	-2	2,750	-0.07%
2021/01/27	6	67.62	0	0.00	67.70	6	2,707	0.22%
2021/01/21	1	67.50	0	0.00	69.20	1	2,284	0.04%
2021/01/20	2	68.50	5	68.56	67.50	-3	2,110	-0.14%
2021/01/18	0	0.00	1	60.00	62.50	-1	1,639	-0.06%
2021/01/12	1	59.40	0	0.00	57.10	1	1,436	0.07%
2020/12/09	0	0.00	1	57.40	58.30	-1	1,241	-0.08%
2020/12/03	0	0.00	1	56.30	55.90	-1	1,263	-0.08%
2020/11/18	0	0.00	1	52.30	52.20	-1	1,344	-0.07%
2020/10/26	0	0.00	1	51.40	50.90	-1	1,464	-0.07%
2020/10/21	0	0.00	2	50.70	50.10	-2	1,446	-0.14%
2020/09/30	2	48.75	0	0.00	49.10	2	1,681	0.12%
2020/09/29	1	49.05	0	0.00	48.80	1	1,700	0.06%
2020/09/25	0	0.00	5	48.50	48.65	-5	1,754	-0.28%
2020/09/18	5	52.30	0	0.00	51.90	5	1,738	0.29%
2020/09/08	0	0.00	2	52.50	52.80	-2	1,646	-0.12%
2020/09/03	0	0.00	5	52.84	52.00	-5	1,585	-0.32%
2020/09/01	1	49.95	0	0.00	49.85	1	1,502	0.07%
2020/08/27	1	51.30	5	51.20	50.70	-4	1,481	-0.27%
2020/08/26	13	51.42	0	0.00	51.00	13	1,457	0.89%
2020/08/21	0	0.00	8	53.96	54.00	-8	1,284	-0.62%
2020/08/11	1	52.60	0	0.00	51.70	1	1,120	0.09%
2020/07/24	8	51.60	1	51.50	51.50	7	966	0.72%
2020/07/22	1	51.80	1	53.20	52.50	0	948	0.00%
2020/07/21	0	0.00	1	52.00	52.40	-1	887	-0.11%
2020/07/20	0	0.00	1	50.40	50.40	-1	824	-0.12%
2020/07/17	0	0.00	1	50.50	49.70	-1	795	-0.13%
2020/07/15	0	0.00	1	50.50	50.00	-1	799	-0.13%
2020/04/30	0	0.00	2	45.35	45.50	-2	868	-0.23%
2020/04/27	0	0.00	2	42.90	43.40	-2	878	-0.23%
2020/04/20	2	42.70	0	0.00	42.50	2	892	0.22%
2020/03/27	1	38.55	0	0.00	38.35	1	810	0.12%
2020/03/25	0	0.00	10	38.00	37.55	-10	794	-1.26%
2020/03/19	10	34.65	0	0.00	35.00	10	833	1.20%
2019/12/16	0	0.00	2	47.60	48.00	-2	997	-0.20%
2019/12/09	0	0.00	1	46.00	46.00	-1	891	-0.11%
2019/11/20	0	0.00	4	45.84	46.05	-4	863	-0.46%
2019/11/18	0	0.00	4	45.45	45.50	-4	854	-0.47%
2019/11/15	0	0.00	3	44.90	45.20	-3	847	-0.35%
2019/11/13	0	0.00	6	45.00	45.00	-6	838	-0.72%
2019/11/12	1	44.20	0	0.00	44.80	1	834	0.12%
2019/11/07	3	46.83	0	0.00	46.40	3	744	0.40%
2019/11/01	0	0.00	3	42.50	42.50	-3	469	-0.64%
2019/07/23	0	0.00	2	44.70	44.70	-2	489	-0.41%
2019/07/22	0	0.00	1	44.65	44.65	-1	483	-0.21%
2019/06/26	0	0.00	5	42.60	42.60	-5	595	-0.84%
2019/06/24	0	0.00	18	42.49	42.70	-18	599	-3.00%
2019/06/17	18	41.09	0	0.00	41.00	18	583	3.08%
2019/05/20	5	40.40	0	0.00	40.50	5	784	0.64%
2019/04/29	2	43.50	0	0.00	43.05	2	780	0.26%
2019/04/25	4	43.65	0	0.00	44.20	4	775	0.52%
2019/04/24	0	0.00	6.1	43.16	43.85	-6.1	768	-0.79%
2019/04/23	3	42.65	0	0.00	42.85	3	737	0.41%
2019/04/19	0.1	42.25	0	0.00	42.15	0.1	730	0.01%
2019/04/15	2	41.80	0	0.00	41.70	2	695	0.29%
2019/04/11	3	42.05	0	0.00	42.00	3	682	0.44%
2019/04/09	11	42.66	0	0.00	42.45	11	687	1.60%
2019/04/08	2	42.55	2	42.85	42.80	0	682	0.00%
2019/03/13	2	42.13	0	0.00	42.25	2	644	0.31%
2019/03/11	1	42.45	0	0.00	42.30	1	624	0.16%
2019/01/28	0	0.00	17	41.01	41.20	-17	494	-3.44%
2019/01/15	15	40.23	0	0.00	40.30	15	558	2.69%
2019/01/03	2	40.50	0	0.00	41.20	2	620	0.32%
2019/01/02	0	0.00	1	41.25	41.30	-1	619	-0.16%
2018/12/28	0	0.00	52	42.11	42.95	-52	642	-8.10%
2018/12/21	2	38.10	0	0.00	38.10	2	645	0.31%
2018/12/20	5	38.35	0	0.00	38.30	5	642	0.78%
2018/12/17	26	38.98	0	0.00	38.95	26	627	4.15%
2018/12/11	2	39.45	0	0.00	39.45	2	607	0.33%
2018/12/10	6	39.70	0	0.00	40.15	6	602	1.00%
2018/12/06	10	40.76	0	0.00	40.25	10	601	1.66%
2018/12/05	4	41.50	0	0.00	41.45	4	598	0.67%
2018/11/09	2	40.85	3	41.00	41.20	-1	647	-0.15%
2018/11/05	0	0.00	1	40.75	40.70	-1	654	-0.15%
2018/10/30	2	38.10	0	0.00	37.75	2	639	0.31%
2018/10/26	0	0.00	15.2	37.91	38.40	-15.2	641	-2.38%
2018/10/09	0	0.00	4	46.15	47.15	-4	601	-0.67%
2018/10/05	0	0.00	33	47.85	47.70	-33	565	-5.83%
2018/10/04	0	0.00	5	48.20	48.30	-5	559	-0.89%
2018/08/30	1	51.50	1	51.60	51.60	0	549	0.00%
2018/08/29	1	51.40	0	0.00	51.50	1	552	0.18%
2018/08/23	1	53.40	0	0.00	53.40	1	551	0.18%
2018/08/08	0	0.00	2	54.30	54.20	-2	521	-0.38%
2018/07/20	0	0.00	2	52.50	52.50	-2	465	-0.43%
2018/06/07	0	0.00	1	54.20	54.20	-1	524	-0.19%
2018/06/05	0	0.00	0.8	53.70	53.90	-0.8	527	-0.15%
2018/05/08	0	0.00	4	53.20	53.00	-4	738	-0.54%
2018/05/04	0	0.00	9	52.60	52.80	-9	756	-1.19%
2018/03/19	0	56.40	0	0.00	56.80	0	775	0.00%
2018/02/01	0	0.00	2	56.90	55.30	-2	667	-0.30%
2018/01/31	2	56.60	0	0.00	56.70	2	638	0.31%
2018/01/30	0	0.00	1	56.30	55.60	-1	606	-0.16%