立隆電 (2472)-土銀-士林券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
78.0
漲跌
▲0.4
漲幅
+0.52%
成交量
1,148張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	15	78.37	2	78.15	78.00	13	708	1.83%
2024/11/18	2	76.10	0	76.00	75.40	2	767	0.25%
2024/11/04	0	0.00	1	72.30	72.00	-1	915	-0.11%
2024/10/23	0	0.00	1	78.10	77.80	-1	989	-0.10%
2024/09/19	1	74.60	0	0.00	74.70	1	2,011	0.05%
2024/08/30	0	0.00	1	81.30	80.50	-1	2,379	-0.04%
2024/08/20	1	80.40	0	0.00	79.30	1	2,419	0.04%
2024/08/05	0	0.00	1	74.00	74.00	-1	2,335	-0.04%
2024/08/01	5	85.20	0	0.00	86.20	5	2,397	0.21%
2024/07/16	20	92.55	20	91.60	91.50	0	2,446	0.00%
2024/07/15	0	0.00	1	87.70	89.30	-1	2,357	-0.04%
2024/07/09	2	83.70	3	85.17	85.50	-1	2,225	-0.04%
2024/07/08	1	83.90	0	0.00	84.00	1	2,244	0.04%
2024/07/05	0.5	86.00	1	86.60	85.80	-0.5	2,228	-0.02%
2024/07/04	1	84.50	0	0.00	85.00	1	2,197	0.05%
2024/07/01	1	83.40	0	0.00	83.20	1	2,201	0.05%
2024/06/28	1	86.80	2	87.90	86.50	-1	2,192	-0.05%
2024/06/27	0	0.00	1	83.80	83.10	-1	2,183	-0.05%
2024/06/26	0.5	84.90	0	0.00	85.00	0.5	2,160	0.02%
2024/06/25	2	85.15	1	85.80	85.00	1	2,103	0.05%
2024/06/24	1	85.70	0	0.00	85.30	1	1,922	0.05%
2024/06/21	0	0.00	1	83.90	83.70	-1	1,786	-0.06%
2024/06/20	0	0.00	2	79.30	79.20	-2	1,704	-0.12%
2024/06/03	0	0.00	1	77.70	77.50	-1	1,688	-0.06%
2024/05/31	0	0.00	2	78.00	77.40	-2	1,688	-0.12%
2024/05/30	0	0.00	2	77.10	76.60	-2	1,681	-0.12%
2024/05/29	3	79.90	0	0.00	79.00	3	1,664	0.18%
2024/05/28	1	79.20	0	0.00	79.10	1	1,663	0.06%
2024/05/27	1	79.40	0	0.00	79.40	1	1,670	0.06%
2024/05/24	0	0.00	1	78.50	78.30	-1	1,656	-0.06%
2024/05/23	1	76.40	0	0.00	76.30	1	1,637	0.06%
2024/05/21	0	0.00	1	77.20	77.10	-1	1,628	-0.06%
2024/05/17	1	78.20	0	0.00	78.00	1	1,633	0.06%
2024/05/08	1	79.70	1	80.00	80.20	0	1,589	0.00%
2024/05/07	1	79.60	0	0.00	79.50	1	1,557	0.06%
2024/05/06	0	0.00	1	80.00	79.70	-1	1,486	-0.07%
2024/05/03	1	77.10	1	78.10	76.60	0	1,406	0.00%
2024/04/30	0.7	76.00	0	0.00	75.50	0.7	1,334	0.05%
2024/04/29	1	75.80	0	0.00	75.30	1	1,322	0.08%
2024/04/26	0.3	75.20	0	0.00	75.30	0.3	1,304	0.02%
2024/04/24	1	72.70	0	0.00	73.30	1	1,279	0.08%
2024/04/18	0	0.00	1	73.40	73.60	-1	1,294	-0.08%
2024/04/16	2	73.20	0	0.00	70.80	2	1,279	0.16%
2024/04/15	1	74.40	0	0.00	74.10	1	1,267	0.08%
2024/04/10	0	0.00	1	75.20	74.50	-1	1,193	-0.08%
2024/04/08	1	75.60	0	0.00	75.30	1	1,161	0.09%
2024/04/02	1	74.70	0	0.00	75.00	1	1,114	0.09%
2024/04/01	0	0.00	1	74.40	75.10	-1	1,069	-0.09%
2024/03/21	0	0.00	1	72.10	72.20	-1	1,053	-0.09%
2024/03/20	1	72.40	0	0.00	72.70	1	1,090	0.09%
2024/03/07	1	71.60	0	0.00	71.10	1	1,267	0.08%
2024/02/23	0	0.00	1	72.30	71.60	-1	1,612	-0.06%
2024/02/22	2	72.55	0	0.00	72.60	2	1,604	0.12%
2024/02/21	1	72.50	0	0.00	72.50	1	1,591	0.06%
2024/02/19	0	0.00	2	72.60	72.60	-2	1,567	-0.13%
2024/02/02	2	68.20	0	0.00	67.60	2	1,476	0.14%
2024/01/31	2	68.30	0	0.00	68.70	2	1,471	0.14%
2024/01/24	0	0.00	1	70.30	70.00	-1	1,454	-0.07%
2024/01/22	1	70.90	1	70.60	70.80	0	1,439	0.00%
2024/01/19	1	71.30	0	0.00	70.60	1	1,427	0.07%
2024/01/12	0	0.00	1	69.30	69.60	-1	1,348	-0.07%
2023/12/26	1	70.90	0	0.00	71.00	1	1,207	0.08%
2023/12/18	1	74.30	0	0.00	73.00	1	1,124	0.09%
2023/12/14	1	73.50	2	74.75	74.50	-1	1,037	-0.10%
2023/12/13	0	0.00	1	73.00	73.00	-1	953	-0.10%
2023/12/12	1	70.90	0	0.00	71.40	1	893	0.11%
2023/12/08	1	70.50	0	0.00	70.40	1	818	0.12%
2023/12/07	0	0.00	1	70.10	69.70	-1	804	-0.12%
2023/12/04	0	0.00	1	69.90	69.90	-1	749	-0.13%
2023/11/29	0	0.00	1	68.50	70.00	-1	646	-0.15%
2023/11/28	1	64.40	0	0.00	65.50	1	478	0.21%
2023/11/14	10	58.40	0	0.00	58.60	10	352	2.84%
2023/07/04	0	0.00	2	62.30	62.40	-2	560	-0.36%
2023/05/04	0	0.00	10	64.86	64.80	-10	1,341	-0.75%
2023/05/03	0	0.00	10	65.05	65.70	-10	1,349	-0.74%
2023/05/02	1	65.40	10	65.30	65.40	-9	1,348	-0.67%
2023/04/24	0	0.00	1	67.00	66.80	-1	1,316	-0.08%
2023/04/21	2	64.90	1	65.50	64.50	1	1,295	0.08%
2023/04/20	10	66.00	0	0.00	65.70	10	1,288	0.78%
2023/04/19	11	66.64	0	0.00	66.60	11	1,283	0.86%
2023/04/18	11	68.55	0	0.00	67.10	11	1,281	0.86%
2023/04/17	0	0.00	1	67.50	67.50	-1	1,230	-0.08%
2023/04/13	0	0.00	1	66.30	66.30	-1	1,205	-0.08%
2023/04/12	1	67.10	0	0.00	67.00	1	1,191	0.08%
2023/03/28	1	64.90	0	0.00	65.00	1	1,104	0.09%
2023/03/27	0	0.00	1	66.60	66.40	-1	1,087	-0.09%
2023/03/21	0	0.00	1	69.90	68.60	-1	1,026	-0.10%
2023/03/13	1	65.70	0	0.00	67.40	1	937	0.11%
2023/03/09	1	72.30	0	0.00	72.20	1	844	0.12%
2023/03/08	0	0.00	1	67.40	69.40	-1	735	-0.14%
2023/02/22	1	64.50	0	0.00	64.80	1	587	0.17%
2023/02/16	1	63.10	0	0.00	61.80	1	406	0.25%
2023/02/14	2	61.30	0	0.00	60.80	2	350	0.57%
2023/02/09	0	0.00	1	58.30	59.60	-1	326	-0.31%
2023/02/08	1	58.70	0	0.00	58.70	1	318	0.31%
2022/10/19	1	47.30	0	0.00	47.35	1	275	0.36%
2022/10/03	0	0.00	10	49.00	48.85	-10	271	-3.68%
2022/07/20	1	57.20	1	55.70	56.00	0	355	0.00%
2022/04/22	0	0.00	1	62.40	62.40	-1	621	-0.16%
2022/03/23	0	0.00	1	65.20	65.40	-1	902	-0.11%
2022/03/03	0	0.00	1	69.00	69.20	-1	1,012	-0.10%
2022/02/10	2	69.50	0	0.00	69.50	2	1,069	0.19%
2022/01/26	0	0.00	1	63.40	63.40	-1	1,029	-0.10%
2022/01/24	1	65.10	0	0.00	65.20	1	1,042	0.10%
2022/01/14	1	66.50	0	0.00	66.60	1	1,023	0.10%
2022/01/13	8	69.75	0	0.00	68.50	8	1,014	0.79%
2022/01/10	0	0.00	1	70.10	70.50	-1	894	-0.11%
2021/12/22	2	64.20	0	0.00	64.60	2	811	0.25%
2021/12/20	0	0.00	1	63.40	63.10	-1	830	-0.12%
2021/12/14	1	63.70	0	0.00	63.40	1	857	0.12%
2021/11/30	4	67.60	2	68.10	67.40	2	874	0.23%
2021/11/29	0	0.00	1	66.10	66.00	-1	854	-0.12%
2021/11/26	1	67.70	0	0.00	65.60	1	886	0.11%
2021/11/25	1	66.80	1	67.50	67.40	0	882	0.00%
2021/11/22	0	0.00	1	67.60	66.70	-1	894	-0.11%
2021/11/19	1	67.60	0	0.00	65.90	1	903	0.11%
2021/11/15	0	0.00	1	65.10	64.80	-1	897	-0.11%
2021/11/02	0	0.00	1	62.80	62.40	-1	1,192	-0.08%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/10	0	0.00	2	69.00	69.00	-2	3,051	-0.07%
2021/08/31	0	0.00	1	70.90	71.80	-1	3,011	-0.03%
2021/08/27	1	71.90	0	0.00	71.60	1	2,986	0.03%
2021/08/19	0	0.00	1	67.90	67.40	-1	2,963	-0.03%
2021/08/18	1	69.00	0	0.00	70.20	1	2,952	0.03%
2021/08/11	1	74.80	3	74.33	73.30	-2	2,898	-0.07%
2021/08/06	1	78.20	1	78.00	77.80	0	2,882	0.00%
2021/08/05	1	77.00	0	0.00	76.70	1	2,830	0.04%
2021/08/04	1	74.40	0	0.00	74.30	1	2,791	0.04%
2021/07/23	1	77.50	0	0.00	76.30	1	2,817	0.04%
2021/07/14	1	76.80	0	0.00	76.40	1	2,473	0.04%
2021/07/13	1	76.80	1	78.60	76.80	0	2,419	0.00%
2021/07/12	1	78.50	0	0.00	78.90	1	2,316	0.04%
2021/07/09	1	75.90	0	0.00	77.10	1	2,156	0.05%
2021/07/07	0	0.00	2	73.80	73.70	-2	1,924	-0.10%
2021/07/06	1	74.30	0	0.00	74.00	1	1,864	0.05%
2021/07/02	0	0.00	2	67.70	67.80	-2	1,755	-0.11%
2021/06/29	0	0.00	1	67.20	68.00	-1	1,642	-0.06%
2021/06/25	0	0.00	12	65.30	64.80	-12	1,562	-0.77%
2021/06/15	1	66.80	0	0.00	66.60	1	1,697	0.06%
2021/05/28	2	64.50	0	0.00	64.40	2	2,139	0.09%
2021/05/24	0	0.00	1	60.80	61.30	-1	2,598	-0.04%
2021/05/21	0	0.00	1	60.70	59.50	-1	3,016	-0.03%
2021/05/20	1	59.00	0	0.00	58.60	1	3,196	0.03%
2021/05/17	1	54.00	1	54.30	54.20	0	3,330	0.00%
2021/05/14	1	58.90	0	0.00	59.10	1	3,337	0.03%
2021/05/13	0	0.00	1	60.00	59.20	-1	3,358	-0.03%
2021/05/11	0	0.00	6	62.97	61.80	-6	3,347	-0.18%
2021/04/27	0	0.00	2	71.30	71.00	-2	3,817	-0.05%
2021/04/23	2	70.70	0	0.00	71.10	2	4,010	0.05%
2021/04/14	2	71.60	0	0.00	71.20	2	5,233	0.04%
2021/04/08	0	0.00	1	79.00	79.10	-1	5,254	-0.02%
2021/03/22	2	79.00	0	0.00	78.80	2	5,516	0.04%
2021/03/19	0	0.00	1	79.40	79.10	-1	5,544	-0.02%
2021/03/18	2	79.60	0	0.00	79.70	2	5,564	0.04%
2021/03/17	0	0.00	2	79.90	79.50	-2	5,607	-0.04%
2021/03/16	2	80.50	7	80.39	79.80	-5	5,673	-0.09%
2021/03/12	0	0.00	13	79.50	79.70	-13	6,003	-0.22%
2021/03/10	20	78.75	2	78.00	77.90	18	5,868	0.31%
2021/03/09	0	0.00	4	75.10	76.50	-4	5,883	-0.07%
2021/03/03	0	0.00	1	78.00	79.00	-1	5,865	-0.02%
2021/03/02	1	80.70	4	81.00	79.40	-3	5,804	-0.05%
2021/02/26	2	82.10	0	0.00	81.90	2	5,740	0.03%
2021/02/25	4	82.15	0	0.00	82.30	4	5,756	0.07%
2021/02/24	12	81.50	0	0.00	81.00	12	5,626	0.21%
2021/02/23	3	80.53	1	84.20	81.70	2	5,541	0.04%
2021/02/22	0	0.00	2	78.90	78.90	-2	5,137	-0.04%
2021/02/18	0	0.00	5	71.04	71.30	-5	4,984	-0.10%
2021/02/05	7	68.19	0	0.00	68.20	7	4,996	0.14%
2021/02/03	0	0.00	10	68.05	66.30	-10	4,996	-0.20%
2021/02/02	10	67.45	0	0.00	67.30	10	4,976	0.20%
2021/01/29	0	0.00	4	70.40	68.00	-4	4,922	-0.08%
2021/01/27	0	0.00	5	70.00	70.80	-5	4,691	-0.11%
2021/01/25	2	70.20	10	70.00	70.50	-8	4,650	-0.17%
2021/01/22	10	69.45	0	0.00	69.50	10	4,580	0.22%
2021/01/20	3	68.27	1	68.70	67.50	2	4,473	0.04%
2021/01/19	0	0.00	1	70.10	70.90	-1	4,374	-0.02%
2021/01/18	12	69.83	13	69.03	69.40	-1	4,233	-0.02%
2021/01/14	3	71.30	5	69.90	71.30	-2	4,064	-0.05%
2021/01/13	2	71.10	0	0.00	70.40	2	4,012	0.05%
2021/01/12	2	70.25	3	69.17	69.00	-1	3,911	-0.03%
2021/01/11	7	72.00	4	71.60	73.20	3	3,758	0.08%
2021/01/08	6	69.90	5	72.60	72.60	1	3,424	0.03%
2021/01/07	10	64.10	20	64.90	66.00	-10	3,037	-0.33%
2021/01/06	10	64.40	0	0.00	63.60	10	2,941	0.34%
2020/12/29	2	63.70	0	0.00	64.60	2	2,693	0.07%
2020/12/25	0	0.00	1	62.00	61.80	-1	2,534	-0.04%
2020/12/24	1	63.10	0	0.00	61.80	1	2,527	0.04%
2020/12/22	1	60.80	0	0.00	59.70	1	2,487	0.04%
2020/12/09	2	65.60	1	65.10	65.30	1	2,115	0.05%
2020/12/08	0	0.00	1	60.40	63.30	-1	1,938	-0.05%
2020/12/04	1	58.80	0	0.00	58.70	1	1,828	0.05%
2020/11/19	0	0.00	4	58.50	57.60	-4	1,831	-0.22%
2020/11/18	0	0.00	1	57.60	57.30	-1	1,859	-0.05%
2020/11/17	2	58.30	2	58.15	57.80	0	1,908	0.00%
2020/11/16	0	0.00	3	57.10	57.20	-3	1,929	-0.16%
2020/11/13	5	57.38	0	0.00	56.90	5	1,982	0.25%
2020/11/12	1	56.10	0	0.00	56.00	1	1,937	0.05%
2020/11/05	0	0.00	1	53.80	53.90	-1	2,184	-0.05%
2020/10/28	1	53.00	0	0.00	52.90	1	2,235	0.04%
2020/09/10	1	55.60	0	0.00	55.00	1	2,618	0.04%
2020/09/09	1	55.60	0	0.00	55.50	1	2,610	0.04%
2020/09/08	0	0.00	1	57.10	56.50	-1	2,558	-0.04%
2020/08/27	1	54.70	0	0.00	54.20	1	2,457	0.04%
2020/08/20	0	0.00	1	57.50	53.30	-1	2,291	-0.04%
2020/08/18	6	56.47	0	0.00	56.50	6	2,169	0.28%
2020/08/17	1	55.90	0	0.00	57.30	1	2,121	0.05%
2020/08/14	0	0.00	2	51.10	53.80	-2	1,998	-0.10%
2020/08/13	2	49.98	0	0.00	49.60	2	1,888	0.11%
2020/08/12	0	0.00	3	49.92	50.60	-3	1,878	-0.16%
2020/05/06	0	0.00	20	41.70	40.95	-20	1,093	-1.83%
2020/05/05	20	41.33	0	0.00	42.10	20	1,067	1.87%
2020/04/27	0	0.00	10	39.15	38.80	-10	897	-1.11%
2020/04/23	0	0.00	20	38.60	39.40	-20	865	-2.31%
2020/04/17	20	38.11	0	0.00	39.00	20	778	2.57%
2020/04/15	10	38.00	10	38.95	37.20	0	656	0.00%
2020/04/09	20	33.45	20	34.95	34.95	0	583	0.00%
2020/03/16	0	0.00	2	29.35	28.10	-2	651	-0.31%
2020/03/13	0	0.00	3	29.00	29.95	-3	662	-0.45%
2020/03/11	1	35.00	0	0.00	34.65	1	678	0.15%
2020/03/04	1	36.15	0	0.00	36.20	1	780	0.13%
2020/02/05	10	38.70	0	0.00	38.85	10	806	1.24%
2020/02/04	1	38.30	0	0.00	39.35	1	802	0.12%
2020/01/31	1	38.25	0	0.00	38.15	1	785	0.13%
2020/01/17	1	42.10	0	0.00	42.05	1	772	0.13%
2019/12/09	0	0.00	1	44.00	43.50	-1	672	-0.15%
2019/11/29	0	0.00	1	42.60	42.65	-1	664	-0.15%
2019/11/21	1	39.30	0	0.00	39.55	1	795	0.13%
2019/11/12	1	39.50	0	0.00	40.00	1	877	0.11%
2019/07/30	1	42.20	0	0.00	42.20	1	577	0.17%
2019/06/25	1	40.75	0	0.00	40.80	1	413	0.24%
2019/04/11	0	0.00	5	41.70	41.70	-5	392	-1.27%
2019/03/15	5	41.70	3	42.30	41.60	2	431	0.46%
2019/03/12	2	41.38	0	0.00	41.20	2	500	0.40%
2019/03/11	1	41.25	0	0.00	41.20	1	564	0.18%
2018/10/16	0	0.00	10	44.65	44.55	-10	1,194	-0.84%
2018/10/11	10	40.15	0	0.00	40.05	10	1,255	0.80%
2018/10/09	0	0.00	20	44.20	44.50	-20	1,273	-1.57%
2018/08/30	0	0.00	4	57.50	57.20	-4	3,411	-0.12%
2018/08/23	10	55.60	0	0.00	55.80	10	4,041	0.25%
2018/08/08	11	64.09	0	0.00	63.70	11	4,856	0.23%
2018/07/25	1	68.10	0	0.00	67.70	1	5,198	0.02%
2018/07/24	1	66.10	1	67.60	68.00	0	5,204	0.00%
2018/07/16	0	0.00	5	73.10	71.40	-5	5,464	-0.09%
2018/07/13	5	73.90	0	0.00	73.10	5	5,543	0.09%
2018/07/11	0	0.00	5	74.40	72.60	-5	5,606	-0.09%
2018/07/06	3	75.20	1	75.40	74.90	2	5,754	0.03%
2018/07/02	5	79.00	0	0.00	78.60	5	5,603	0.09%
2018/06/19	1	82.80	0	0.00	81.00	1	5,042	0.02%
2018/06/13	1	80.00	0	0.00	78.90	1	4,561	0.02%
2018/06/11	2	85.50	0	0.00	84.60	2	4,279	0.05%
2018/06/08	2	80.60	0	0.00	80.70	2	3,964	0.05%
2018/06/05	0	0.00	10	72.20	69.80	-10	3,506	-0.29%
2018/06/04	0	0.00	15	75.37	71.80	-15	3,511	-0.43%
2018/06/01	5	71.60	0	0.00	71.70	5	3,410	0.15%
2018/05/30	10	78.00	0	0.00	79.30	10	3,118	0.32%
2018/05/29	0	0.00	10	77.00	77.90	-10	2,966	-0.34%
2018/05/28	10	75.00	0	0.00	76.30	10	2,756	0.36%
2018/05/18	10	61.10	0	0.00	61.00	10	2,297	0.44%
2018/05/15	0	0.00	15	62.06	60.90	-15	2,212	-0.68%
2018/05/14	5	61.30	5	62.50	61.10	0	2,191	0.00%
2018/05/10	5	63.40	0	0.00	62.40	5	2,060	0.24%
2018/05/08	10	61.10	0	0.00	59.50	10	1,963	0.51%
2018/05/03	0	0.00	10	58.00	57.60	-10	1,806	-0.55%
2018/05/02	0	0.00	10	58.30	58.30	-10	1,792	-0.56%
2018/04/27	10	58.75	0	0.00	59.30	10	1,752	0.57%
2018/04/26	10	60.88	0	0.00	58.00	10	1,771	0.56%
2018/04/23	0	0.00	50	66.34	65.00	-50	1,640	-3.05%
2018/04/19	10	62.90	0	0.00	61.80	10	1,445	0.69%
2018/04/18	15	60.60	0	0.00	61.60	15	1,361	1.10%
2018/04/16	0	0.00	1	60.00	60.60	-1	1,303	-0.08%
2018/04/13	15	60.25	0	0.00	59.50	15	1,269	1.18%
2018/04/12	6	59.70	0	0.00	59.70	6	1,218	0.49%
2018/04/11	5	56.70	0	0.00	57.30	5	1,124	0.44%
2018/03/23	1	54.20	1	54.60	54.40	0	1,522	0.00%
2018/03/22	0	0.00	1	59.20	56.30	-1	1,602	-0.06%
2018/03/16	1	55.70	0	0.00	54.90	1	1,669	0.06%
2018/02/05	0	0.00	10	58.20	59.70	-10	2,288	-0.44%
2018/02/01	10	62.50	0	0.00	60.50	10	2,318	0.43%