國產 (2504)-土銀-士林券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
9,106張
產業
上市營建類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	44.60	0	0.00	44.80	2	12,167	0.02%
2024/05/22	2	45.70	0	0.00	45.45	2	11,910	0.02%
2024/05/21	1	48.35	0	0.00	47.50	1	11,626	0.01%
2024/05/20	0	0.00	24	49.80	49.80	-24	11,469	-0.21%
2024/05/17	24	49.24	3	49.95	50.20	21	11,179	0.19%
2024/05/13	1	46.70	11	47.11	46.50	-10	10,646	-0.09%
2024/05/10	11	47.15	4	47.00	46.75	7	10,593	0.07%
2024/05/09	4	45.18	0	0.00	45.00	4	10,470	0.04%
2024/05/08	3	46.08	0	0.00	45.90	3	10,372	0.03%
2024/05/07	3	46.78	2.5	46.93	47.25	0.5	10,219	0.00%
2024/05/06	2	48.05	0	0.00	49.45	2	9,950	0.02%
2024/05/02	2.5	51.29	3	50.63	50.80	-0.5	9,509	0.00%
2024/04/29	0	0.00	1	49.05	49.15	-1	8,934	-0.01%
2024/04/24	1	44.55	0	0.00	43.90	1	7,806	0.01%
2024/04/23	0	0.00	1	47.05	46.65	-1	7,433	-0.01%
2024/04/22	1	47.15	1	47.35	47.00	0	7,145	0.00%
2024/04/19	1	47.30	1	46.10	48.25	0	6,678	0.00%
2024/04/18	3	47.73	0	0.00	48.05	3	6,249	0.05%
2024/04/17	1	45.40	0	0.00	45.85	1	5,709	0.02%
2024/04/16	0	0.00	4	41.71	41.70	-4	5,404	-0.07%
2024/04/12	0	0.00	10	43.25	43.40	-10	5,156	-0.19%
2024/04/11	1	41.55	2	41.80	41.70	-1	5,001	-0.02%
2024/04/01	0	0.00	1	38.20	38.30	-1	4,375	-0.02%
2024/03/26	1	36.90	0	0.00	37.05	1	4,261	0.02%
2024/03/22	1	36.85	0	0.00	36.85	1	4,239	0.02%
2024/03/19	0	0.00	6	36.92	36.35	-6	4,158	-0.14%
2024/03/15	5	36.10	0	0.00	36.15	5	4,038	0.12%
2024/03/11	1	36.10	0	0.00	36.15	1	3,672	0.03%
2024/03/07	0	0.00	5	35.85	36.25	-5	3,500	-0.14%
2024/03/06	5	34.80	0	0.00	35.15	5	3,361	0.15%
2024/02/16	0	0.00	5	29.90	29.90	-5	2,216	-0.23%
2024/02/05	5	29.30	0	0.00	29.30	5	2,185	0.23%
2024/01/30	0	0.00	5	29.30	29.50	-5	2,020	-0.25%
2023/12/01	0	0.00	10	27.08	27.25	-10	1,454	-0.69%
2023/11/13	0	0.00	2	25.95	25.95	-2	1,348	-0.15%
2023/10/24	2	25.23	0	0.00	25.30	2	1,765	0.11%
2023/06/29	0	0.00	10	26.95	27.40	-10	3,546	-0.28%
2023/06/09	5	29.15	0	0.00	29.15	5	2,879	0.17%
2023/05/22	0	0.00	10	28.58	29.00	-10	2,912	-0.34%
2023/05/15	0	0.00	3	28.45	28.35	-3	2,683	-0.11%
2023/05/12	0	0.00	3	28.40	28.60	-3	2,661	-0.11%
2023/05/11	3	28.30	0	0.00	28.25	3	2,635	0.11%
2023/04/24	0	0.00	16	28.20	28.35	-16	2,220	-0.72%
2023/04/07	1	27.70	0	0.00	27.80	1	1,967	0.05%
2023/04/06	2	27.80	0	0.00	27.75	2	1,957	0.10%
2022/11/17	0	0.00	1	24.90	24.85	-1	2,101	-0.05%
2022/11/08	0	0.00	2	23.90	23.80	-2	2,214	-0.09%
2022/10/20	1	21.80	0	0.00	22.40	1	2,591	0.04%
2022/10/17	1	21.90	0	0.00	22.25	1	2,492	0.04%
2022/10/13	1	22.45	0	0.00	22.50	1	2,464	0.04%
2022/10/03	1	24.00	0	0.00	24.00	1	2,440	0.04%
2022/08/24	2	25.35	0	0.00	25.20	2	2,803	0.07%
2022/08/12	18	24.70	0	0.00	24.70	18	2,721	0.66%
2022/07/20	0	0.00	5	24.00	24.05	-5	3,532	-0.14%
2022/06/30	1	22.55	0	0.00	22.80	1	4,827	0.02%
2022/06/28	1	23.40	0	0.00	23.40	1	4,878	0.02%
2022/06/22	15	25.53	0	0.00	25.25	15	4,918	0.30%
2022/06/20	10	25.60	0	0.00	25.50	10	4,879	0.20%
2022/06/13	10	26.23	0	0.00	26.20	10	5,024	0.20%
2022/05/19	1	26.20	0	0.00	26.30	1	5,298	0.02%
2022/05/10	0	0.00	5	25.70	26.85	-5	5,220	-0.10%
2022/05/09	10	27.91	7	27.05	27.00	3	5,159	0.06%
2022/05/04	0	0.00	1	29.40	29.65	-1	4,827	-0.02%
2022/05/03	6	28.82	0	0.00	28.80	6	4,779	0.13%
2022/04/29	10	29.35	0	0.00	29.25	10	4,777	0.21%
2022/04/15	0	0.00	30	30.98	30.65	-30	4,563	-0.66%
2022/04/13	20	32.15	17	32.39	32.70	3	4,633	0.06%
2022/04/12	10	31.93	0	0.00	31.45	10	4,519	0.22%
2022/04/08	0	0.00	9	30.80	31.00	-9	4,384	-0.21%
2022/04/07	0	0.00	2	30.05	29.85	-2	4,416	-0.05%
2022/04/06	0	0.00	1	30.00	30.15	-1	4,652	-0.02%
2022/03/30	0	0.00	5	29.60	29.60	-5	4,633	-0.11%
2022/02/11	0	0.00	1	27.10	27.45	-1	7,237	-0.01%
2022/01/10	1	26.95	0	0.00	26.65	1	7,455	0.01%
2021/12/30	6	29.03	0	0.00	29.15	6	6,916	0.09%
2021/12/29	0	0.00	30	30.30	30.20	-30	6,794	-0.44%
2021/12/20	30	30.40	4	30.00	30.20	26	6,733	0.39%
2021/12/17	8	29.85	123	28.97	29.60	-115	6,369	-1.81%	大賣/鉅額交易
2021/12/09	5	27.50	0	0.00	27.55	5	5,610	0.09%
2021/11/15	5	27.95	1	27.90	28.15	4	4,982	0.08%
2021/11/12	0	0.00	20	27.75	27.85	-20	4,872	-0.41%
2021/11/05	3	24.65	0	0.00	24.70	3	3,776	0.08%
2021/11/04	1	24.85	0	0.00	24.80	1	3,782	0.03%
2021/11/02	5	25.50	0	0.00	24.85	5	3,829	0.13%
2021/10/22	2	24.33	0	0.00	24.30	2	3,599	0.06%
2021/10/21	3	24.57	0	0.00	24.50	3	3,647	0.08%
2021/10/20	5	24.80	0	0.00	24.75	5	3,664	0.14%
2021/10/19	1	24.65	0	0.00	24.70	1	3,761	0.03%
2021/10/07	1	24.25	0	0.00	24.30	1	3,924	0.03%
2021/10/01	1	23.50	0	0.00	23.60	1	3,803	0.03%
2021/07/30	0	0.00	10	22.70	22.65	-10	4,675	-0.21%
2021/07/21	1	25.20	0	0.00	25.15	1	5,070	0.02%
2021/07/16	0	0.00	4	25.20	25.10	-4	5,547	-0.07%
2021/07/01	0	0.00	5	25.10	24.70	-5	6,919	-0.07%
2021/06/30	5	25.75	0	0.00	25.35	5	6,939	0.07%
2021/05/26	6	25.71	1	25.25	25.45	5	8,224	0.06%
2021/05/25	5	23.95	0	0.00	25.00	5	8,171	0.06%
2021/05/24	0	0.00	1	24.05	24.05	-1	8,156	-0.01%
2021/05/18	2	21.85	0	0.00	22.90	2	8,377	0.02%
2021/05/13	2	23.65	0	0.00	23.05	2	8,312	0.02%
2021/05/07	10	26.80	0	0.00	27.10	10	7,942	0.13%
2021/05/04	0	0.00	40	27.10	25.90	-40	7,712	-0.52%
2021/04/27	15	28.56	0	0.00	28.80	15	7,415	0.20%
2021/04/23	15	28.40	10	28.00	28.50	5	7,331	0.07%
2021/04/22	0	0.00	9	28.72	28.35	-9	7,311	-0.12%
2021/04/19	2	29.03	19	29.00	29.35	-17	6,638	-0.26%
2021/04/16	0	0.00	7	27.42	27.65	-7	6,350	-0.11%
2021/04/14	45	27.83	0	0.00	28.10	45	6,125	0.73%
2021/04/13	10	27.35	0	0.00	26.80	10	5,942	0.17%
2021/04/09	0	0.00	3	26.65	26.90	-3	5,801	-0.05%
2021/03/17	3	26.45	0	0.00	26.60	3	5,289	0.06%
2021/03/15	0	0.00	2	25.00	25.05	-2	5,229	-0.04%
2021/03/10	0	0.00	7	24.82	24.90	-7	5,527	-0.13%
2021/03/08	2	25.45	0	0.00	25.35	2	5,782	0.03%
2021/03/05	5	25.20	0	0.00	25.20	5	5,709	0.09%
2021/03/04	0	0.00	14	25.00	25.10	-14	5,717	-0.24%
2021/03/03	0	0.00	1	25.00	25.35	-1	5,635	-0.02%
2021/03/02	1	24.60	2	25.00	24.25	-1	5,493	-0.02%
2021/02/26	3	24.35	0	0.00	24.60	3	5,463	0.05%
2021/02/25	0	0.00	3	25.00	24.70	-3	5,460	-0.05%
2021/01/12	1	23.65	0	0.00	23.60	1	7,374	0.01%
2021/01/06	1	23.85	0	0.00	23.85	1	8,022	0.01%
2021/01/05	3	24.40	0	0.00	24.45	3	8,002	0.04%
2021/01/04	2	24.45	0	0.00	24.70	2	8,110	0.02%
2020/12/31	2	24.45	0	0.00	25.00	2	8,226	0.02%
2020/12/29	4	24.45	0	0.00	24.55	4	8,443	0.05%
2020/12/28	2	24.20	0	0.00	24.20	2	8,598	0.02%
2020/12/25	2	24.15	0	0.00	24.25	2	8,829	0.02%
2020/12/22	4	24.58	0	0.00	24.00	4	9,079	0.04%
2020/12/16	0	0.00	10	24.63	24.70	-10	10,474	-0.10%
2020/12/14	10	23.95	1	23.90	24.10	9	10,971	0.08%
2020/12/04	5	24.80	5	25.05	24.80	0	12,522	0.00%
2020/12/03	5	24.90	0	0.00	25.05	5	12,568	0.04%
2020/11/30	0	0.00	2	27.05	27.05	-2	12,767	-0.02%
2020/11/27	2	26.85	0	0.00	26.65	2	13,119	0.02%
2020/11/18	0.7	27.50	0	0.00	27.50	0.7	15,443	0.00%
2020/11/10	0	0.00	3	29.27	28.30	-3	16,389	-0.02%
2020/11/09	3	28.00	0	0.00	28.00	3	16,128	0.02%
2020/11/03	0	0.00	1	26.65	26.70	-1	16,072	-0.01%
2020/10/23	0	0.00	8	25.90	25.80	-8	16,367	-0.05%
2020/10/21	2	25.30	0	0.00	25.30	2	16,563	0.01%
2020/10/20	1	25.60	21	24.78	25.20	-20	16,809	-0.12%
2020/10/19	21	24.30	0	0.00	23.80	21	16,856	0.12%
2020/10/16	1.3	26.53	0	0.00	25.95	1.3	17,312	0.01%
2020/10/06	10	22.95	36.1	22.85	22.85	-26.1	17,231	-0.15%
2020/10/05	2	22.95	4.2	23.25	23.30	-2.2	17,214	-0.01%
2020/09/25	20	23.05	0	0.00	23.00	20	17,685	0.11%
2020/09/24	10	23.80	10	23.68	23.65	0	17,878	0.00%
2020/09/23	80	24.06	20	23.90	23.90	60	17,957	0.33%
2020/09/22	10	23.50	25	24.18	24.50	-15	17,864	-0.08%
2020/09/21	10	24.15	0	0.00	24.15	10	17,842	0.06%
2020/09/18	0	0.00	10	23.95	24.10	-10	17,970	-0.06%
2020/09/17	30	23.83	0	0.00	23.75	30	17,881	0.17%
2020/09/16	10	23.75	10	24.15	23.85	0	17,926	0.00%
2020/09/15	40	23.13	10	24.20	24.05	30	17,925	0.17%
2020/09/10	20	23.80	0	0.00	23.95	20	16,780	0.12%
2020/09/02	0	0.00	60	21.55	21.80	-60	15,273	-0.39%
2020/09/01	5	21.25	60	22.10	21.25	-55	15,019	-0.37%
2020/08/31	0	0.00	10	21.35	21.65	-10	14,683	-0.07%
2020/08/28	5	21.00	0	0.00	21.00	5	14,607	0.03%
2020/08/26	0	0.00	1	21.55	21.50	-1	14,294	-0.01%
2020/08/21	0	0.00	10	20.10	20.10	-10	13,275	-0.08%
2020/08/19	2	20.30	0	0.00	20.10	2	12,890	0.02%
2020/08/18	0	0.00	20	19.70	20.30	-20	12,647	-0.16%
2020/08/17	25	20.03	0	0.00	20.10	25	12,426	0.20%
2020/08/14	0	0.00	7	19.09	19.10	-7	11,894	-0.06%
2020/08/13	1	17.95	0	0.00	18.10	1	11,493	0.01%
2020/08/12	10	17.60	60.3	17.92	18.15	-50.3	11,350	-0.44%
2020/08/07	10	16.15	0	0.00	16.15	10	10,684	0.09%
2020/08/05	8	16.58	0	0.00	16.45	8	10,676	0.07%
2020/07/24	1	17.20	10	17.30	17.10	-9	12,353	-0.07%
2020/07/23	10	17.82	0	0.00	17.50	10	12,567	0.08%
2020/07/21	7	17.69	0	0.00	17.65	7	12,292	0.06%
2020/07/17	5	18.00	0	0.00	17.60	5	12,029	0.04%
2020/07/14	2	18.00	2	18.85	17.95	0	11,294	0.00%
2020/07/10	6	16.53	0	0.00	16.45	6	10,597	0.06%
2020/07/01	5	15.15	0	0.00	15.15	5	9,659	0.05%
2020/06/29	0	0.00	10	14.70	15.10	-10	9,406	-0.11%
2020/06/15	6	13.93	0	0.00	13.85	6	9,454	0.06%
2020/06/12	2	13.63	0	0.00	13.90	2	9,693	0.02%
2020/06/10	3	14.50	0	0.00	14.55	3	9,790	0.03%
2020/06/04	2	14.30	0	0.00	14.25	2	10,142	0.02%
2020/06/02	2	14.25	1	14.20	14.15	1	10,069	0.01%
2020/06/01	1	14.05	0	0.00	14.25	1	10,069	0.01%
2020/05/28	6	14.48	0	0.00	14.10	6	10,005	0.06%
2020/05/27	14	14.52	0	0.00	14.60	14	10,005	0.14%
2020/05/26	6	14.13	2	14.25	14.30	4	9,804	0.04%
2020/05/11	2	13.85	0	0.00	13.85	2	9,602	0.02%
2020/05/08	0	0.00	1	14.00	14.05	-1	9,376	-0.01%
2020/05/07	0	0.00	3	13.90	13.85	-3	9,221	-0.03%
2020/04/29	4	13.63	0	0.00	13.75	4	8,899	0.04%
2020/04/28	0	0.00	2	12.80	13.00	-2	8,839	-0.02%
2020/03/26	2	10.60	0	0.00	10.70	2	12,493	0.02%
2020/03/13	45	10.18	0	0.00	10.85	45	12,421	0.36%
2020/03/12	0	0.00	30	11.35	11.05	-30	12,218	-0.25%
2020/03/04	1	13.20	0	0.00	13.10	1	12,891	0.01%
2020/02/24	12	13.57	0	0.00	13.45	12	13,280	0.09%
2020/02/21	10	13.90	0	0.00	13.80	10	13,272	0.08%
2020/02/18	2	13.90	0	0.00	13.90	2	13,657	0.01%
2020/02/14	10	14.20	0	0.00	14.10	10	14,389	0.07%
2020/02/12	0	0.00	5	14.10	14.15	-5	14,922	-0.03%
2020/02/04	5	13.70	0	0.00	14.05	5	18,046	0.03%
2020/02/03	1	13.85	0	0.00	13.95	1	18,065	0.01%
2020/01/30	3	14.40	20	14.95	14.35	-17	17,556	-0.10%
2020/01/20	0	0.00	10	16.00	15.90	-10	17,049	-0.06%
2020/01/16	0	0.00	4	15.55	14.85	-4	15,752	-0.03%
2020/01/15	30	14.40	10	14.50	14.60	20	14,861	0.13%
2020/01/13	10	13.80	0	0.00	13.80	10	14,752	0.07%
2019/12/30	0	0.00	1	14.50	14.55	-1	22,179	0.00%
2019/12/24	1	14.10	0	0.00	14.05	1	21,577	0.00%
2019/12/12	0	0.00	10	14.10	13.85	-10	21,469	-0.05%
2019/12/05	0	0.00	10	14.30	14.40	-10	20,739	-0.05%
2019/11/29	0	0.00	6	13.45	13.60	-6	19,971	-0.03%
2019/11/27	20	13.60	0	0.00	13.60	20	19,634	0.10%
2019/11/21	10	13.80	0	0.00	13.75	10	19,105	0.05%
2019/11/11	0	0.00	2	13.68	13.95	-2	17,290	-0.01%
2019/11/08	7	14.05	0	0.00	14.00	7	16,910	0.04%
2019/11/07	10	14.60	1	14.75	14.60	9	16,541	0.05%
2019/11/06	3	14.50	2	14.58	14.50	1	16,043	0.01%
2019/11/05	11	15.39	2	15.13	15.20	9	15,456	0.06%
2019/11/04	0	0.00	2	15.30	15.30	-2	13,922	-0.01%
2019/10/23	1	13.10	0	0.00	13.00	1	12,368	0.01%
2019/10/17	2	13.50	3	13.73	13.10	-1	10,515	-0.01%
2019/10/16	6	12.49	0	0.00	13.00	6	8,378	0.07%
2019/10/14	3	11.27	10	11.63	11.70	-7	6,130	-0.11%
2019/10/09	0	0.00	120	10.27	10.65	-120	4,929	-2.43%	大賣/鉅額交易
2019/10/08	81	9.69	0	0.00	9.72	81	4,042	2.00%
2019/09/24	30	9.50	2	9.44	9.43	28	3,554	0.79%
2019/08/02	0	0.00	30	8.15	8.12	-30	3,693	-0.81%
2019/07/29	2	8.61	0	0.00	8.63	2	3,738	0.05%
2019/07/25	4	8.62	0	0.00	8.61	4	3,685	0.11%
2019/05/29	2	8.52	0	0.00	8.56	2	2,097	0.10%
2019/05/24	2	8.50	0	0.00	8.45	2	1,703	0.12%
2019/05/23	2	8.55	0	0.00	8.54	2	1,660	0.12%
2019/05/17	0	0.00	7	8.86	8.87	-7	1,506	-0.46%
2019/04/18	0	0.00	1	8.48	8.46	-1	850	-0.12%
2019/04/17	2	8.49	0	0.00	8.58	2	849	0.24%
2019/04/16	1	8.52	0	0.00	8.51	1	831	0.12%
2019/04/10	2	8.54	0	0.00	8.55	2	795	0.25%
2019/04/09	3	8.56	6	8.57	8.60	-3	784	-0.38%
2018/08/23	0	0.00	3	9.38	9.40	-3	2,229	-0.13%
2018/07/26	3	9.78	0	0.00	9.81	3	1,493	0.20%