冠德 (2520)-土銀-士林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
55.6
漲跌
▲2.1
漲幅
+3.93%
成交量
8,961張
產業
上市營建類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	56.50	58.40	-1	11,186	-0.01%
2024/05/14	1	54.50	0	0.00	54.70	1	10,674	0.01%
2024/05/10	0	0.00	2	59.35	56.90	-2	10,181	-0.02%
2024/05/09	2	58.35	0	0.00	57.10	2	9,814	0.02%
2024/05/08	0	0.00	3	59.00	58.20	-3	9,506	-0.03%
2024/05/06	0	0.00	1	62.60	63.40	-1	8,657	-0.01%
2024/05/03	2	59.30	3	60.90	61.00	-1	8,213	-0.01%
2024/04/30	2	54.50	3	56.73	56.30	-1	7,191	-0.01%
2024/04/26	1	54.70	0	0.00	54.60	1	6,223	0.02%
2024/04/22	1	48.30	1	49.75	48.95	0	4,823	0.00%
2024/04/18	0	0.00	2	49.40	49.40	-2	3,077	-0.06%
2024/04/10	0	0.00	2	43.35	43.50	-2	2,642	-0.08%
2024/04/03	0	0.00	1	42.25	41.85	-1	2,494	-0.04%
2024/04/02	1	42.65	1	42.85	42.65	0	2,456	0.00%
2024/04/01	1	42.65	0	0.00	42.35	1	2,392	0.04%
2024/03/28	2	41.25	1	41.10	41.05	1	2,268	0.04%
2024/03/27	1	41.05	1	41.20	41.30	0	2,232	0.00%
2024/03/06	1	38.80	0	0.00	38.75	1	2,348	0.04%
2024/02/27	1	38.80	0	0.00	39.25	1	2,389	0.04%
2024/02/20	1	39.80	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	2	40.35	40.15	-2	2,347	-0.09%
2024/01/22	0	0.00	1	38.80	38.80	-1	2,240	-0.04%
2024/01/17	3	37.78	0	0.00	37.85	3	2,257	0.13%
2024/01/11	0	0.00	1	39.35	39.20	-1	2,147	-0.05%
2024/01/09	0	0.00	1	40.25	39.90	-1	2,152	-0.05%
2024/01/08	0	0.00	6	41.81	40.80	-6	2,110	-0.28%
2024/01/05	0	0.00	12	40.58	40.90	-12	2,032	-0.59%
2024/01/04	0	0.00	3	39.75	39.90	-3	1,888	-0.16%
2024/01/03	0	0.00	1	39.00	38.80	-1	1,839	-0.05%
2023/12/29	1	38.60	0	0.00	38.85	1	1,839	0.05%
2023/12/12	2	37.20	0	0.00	37.25	2	1,577	0.13%
2023/12/11	10	37.57	3	37.35	37.70	7	1,543	0.45%
2023/12/08	3	37.97	0	0.00	38.15	3	1,511	0.20%
2023/12/07	7	38.66	0	0.00	38.70	7	1,449	0.48%
2023/12/06	2	39.00	1	39.10	39.00	1	1,398	0.07%
2023/12/05	1	39.00	2	39.10	39.15	-1	1,351	-0.07%
2023/11/28	1	37.65	0	0.00	37.65	1	1,390	0.07%
2023/11/21	2	36.00	0	0.00	36.10	2	1,349	0.15%
2023/11/09	0	0.00	3	34.75	34.75	-3	1,430	-0.21%
2023/11/03	0	0.00	2	35.00	35.10	-2	1,561	-0.13%
2023/10/27	0	0.00	1	34.65	34.55	-1	1,744	-0.06%
2023/09/21	0	0.00	2	32.80	32.80	-2	1,821	-0.11%
2023/09/12	1	33.75	0	0.00	33.75	1	1,794	0.06%
2023/09/07	0	0.00	22	33.82	33.70	-22	1,777	-1.24%
2023/09/04	0	0.00	2	34.00	34.00	-2	1,743	-0.11%
2023/09/01	0	0.00	7	33.91	34.00	-7	1,703	-0.41%
2023/08/31	0	0.00	4	32.33	32.45	-4	1,598	-0.25%
2023/08/29	0	0.00	2	32.05	32.05	-2	1,568	-0.13%
2023/08/21	1	31.80	0	0.00	31.70	1	1,502	0.07%
2023/08/18	0	0.00	10	32.72	32.60	-10	1,471	-0.68%
2023/08/17	0	0.00	6	32.05	31.95	-6	1,438	-0.42%
2023/08/16	0	0.00	3	31.23	31.35	-3	1,408	-0.21%
2023/08/14	0	0.00	3	31.20	31.20	-3	1,373	-0.22%
2023/08/11	1	32.90	2	33.10	32.70	-1	1,310	-0.08%
2023/08/10	0	0.00	3	32.52	32.70	-3	1,270	-0.24%
2023/08/08	0	0.00	2	32.75	32.45	-2	1,205	-0.17%
2023/08/07	0	0.00	1	31.95	32.05	-1	1,172	-0.09%
2023/08/04	0	0.00	1	32.45	31.80	-1	1,144	-0.09%
2023/08/02	0	0.00	10	32.20	31.90	-10	1,076	-0.93%
2023/07/27	1	28.55	0	0.00	28.95	1	846	0.12%
2023/07/25	1	29.80	0	0.00	29.90	1	715	0.14%
2023/07/24	0	0.00	1	30.00	29.85	-1	689	-0.15%
2023/07/19	1	29.80	0	0.00	29.85	1	633	0.16%
2023/07/18	1	29.95	0	0.00	29.90	1	620	0.16%
2023/06/27	1	29.85	0	0.00	29.75	1	580	0.17%
2023/06/19	2	29.60	0	0.00	29.80	2	633	0.32%
2023/06/16	4	29.95	0	0.00	29.85	4	628	0.64%
2023/06/15	2	30.10	0	0.00	30.20	2	615	0.32%
2023/06/13	0	0.00	2	30.50	30.55	-2	655	-0.31%
2023/06/12	0	0.00	1	30.45	30.55	-1	687	-0.15%
2023/06/09	2	30.20	0	0.00	30.15	2	679	0.29%
2023/06/08	2	29.95	0	0.00	29.95	2	687	0.29%
2023/06/07	2.8	29.91	0	0.00	29.90	2.8	689	0.41%
2023/05/24	2	29.90	0	0.00	29.90	2	688	0.29%
2023/05/19	5	29.55	0	0.00	29.45	5	685	0.73%
2023/05/16	1	29.20	0	0.00	29.15	1	683	0.15%
2023/05/15	0	0.00	3	29.25	29.25	-3	687	-0.44%
2023/05/03	0	0.00	1	29.55	29.60	-1	727	-0.14%
2023/05/02	1	29.55	0	0.00	29.55	1	734	0.14%
2023/03/27	0	0.00	10	29.93	30.00	-10	729	-1.37%
2023/03/23	0	0.00	2	29.65	29.50	-2	714	-0.28%
2023/03/22	0	0.00	3	29.55	29.55	-3	713	-0.42%
2023/02/17	0	0.00	1	28.80	28.80	-1	741	-0.13%
2023/02/15	1	28.55	0	0.00	28.65	1	768	0.13%
2023/02/13	1	28.80	0	0.00	28.65	1	783	0.13%
2023/02/09	2	28.85	0	0.00	28.75	2	786	0.25%
2023/02/03	0	0.00	1	29.25	29.30	-1	821	-0.12%
2023/02/02	1	29.15	0	0.00	29.15	1	815	0.12%
2023/01/16	1	28.65	0	0.00	28.65	1	801	0.12%
2023/01/12	4	29.05	0	0.00	29.20	4	825	0.48%
2023/01/11	6	29.30	0	0.00	29.20	6	822	0.73%
2022/12/20	0	0.00	2	28.95	28.45	-2	985	-0.20%
2022/11/30	1	28.70	0	0.00	28.65	1	1,094	0.09%
2022/11/11	0	0.00	2	27.15	27.10	-2	1,147	-0.17%
2022/09/23	1	26.05	0	0.00	25.90	1	1,302	0.08%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/08/23	1	28.05	2	28.25	28.00	-1	1,091	-0.09%
2022/08/19	1.6	27.94	0	0.00	27.90	1.6	1,059	0.15%
2022/08/18	1.1	27.85	0	0.00	27.70	1.1	1,035	0.10%
2022/08/04	1	26.30	0	0.00	26.55	1	975	0.10%
2022/08/01	1	27.65	0	0.00	27.80	1	930	0.11%
2022/07/29	0	0.00	1	29.85	30.00	-1	894	-0.11%
2022/07/21	2	29.60	0	0.00	29.75	2	779	0.26%
2022/07/12	1	29.70	0	0.00	29.60	1	731	0.14%
2022/07/01	0	0.00	1	32.30	31.45	-1	749	-0.13%
2022/06/24	0	0.00	7	34.77	34.95	-7	791	-0.88%
2022/06/23	1	33.80	0	0.00	34.10	1	851	0.12%
2022/06/22	0	0.00	6	34.23	34.10	-6	862	-0.70%
2022/06/21	2	33.80	1	33.80	34.05	1	863	0.12%
2022/06/15	0	0.00	1	34.65	35.10	-1	966	-0.10%
2022/06/09	0	0.00	1	35.15	35.10	-1	1,005	-0.10%
2022/06/02	2	34.50	0	0.00	34.60	2	1,045	0.19%
2022/05/31	1	34.60	0	0.00	34.70	1	1,062	0.09%
2022/05/27	2	34.65	0	0.00	34.65	2	1,076	0.19%
2022/05/25	0	0.00	1	34.45	34.55	-1	1,103	-0.09%
2022/05/19	0	0.00	2	34.15	34.25	-2	1,171	-0.17%
2022/05/18	1	34.45	0	0.00	34.65	1	1,171	0.09%
2022/05/13	3	32.77	2	32.50	33.25	1	1,182	0.08%
2022/05/10	4	33.43	0	0.00	33.65	4	1,151	0.35%
2022/05/09	3	34.02	1	33.90	33.90	2	1,148	0.17%
2022/05/06	2	34.30	0	0.00	34.40	2	1,149	0.17%
2022/05/05	0	0.00	1	34.90	34.85	-1	1,158	-0.09%
2022/04/28	1	34.55	0	0.00	34.45	1	1,210	0.08%
2022/04/26	2	34.50	0	0.00	34.70	2	1,216	0.16%
2022/04/20	1	34.60	0	0.00	34.65	1	1,231	0.08%
2022/04/12	5	34.72	0	0.00	34.45	5	1,305	0.38%
2022/04/11	1	35.25	0	0.00	35.10	1	1,285	0.08%
2022/04/06	3	35.58	0	0.00	35.70	3	1,264	0.24%
2022/04/01	4	35.95	0	0.00	35.90	4	1,240	0.32%
2022/03/31	2	36.15	0	0.00	36.10	2	1,233	0.16%
2022/03/30	1	36.25	0	0.00	36.05	1	1,234	0.08%
2022/03/29	3	36.20	0	0.00	36.15	3	1,240	0.24%
2022/03/28	5	36.23	0	0.00	36.40	5	1,228	0.41%
2022/03/25	1	38.25	0	0.00	38.40	1	1,165	0.09%
2022/03/23	1	38.80	1	38.85	38.95	0	1,169	0.00%
2022/03/10	2.2	37.34	0	0.00	37.30	2.2	1,193	0.19%
2022/03/09	1	36.90	0	0.00	37.05	1	1,213	0.08%
2022/03/08	1	36.70	0	0.00	36.55	1	1,221	0.08%
2022/03/07	1	37.35	10	37.30	37.30	-9	1,220	-0.74%
2022/03/03	0	0.00	2	38.15	38.20	-2	1,242	-0.16%
2022/02/24	1	37.50	0	0.00	37.10	1	1,349	0.07%
2022/02/21	0	0.00	3	37.55	38.30	-3	1,371	-0.22%
2022/02/08	0	0.00	1	37.00	36.95	-1	1,475	-0.07%
2022/01/26	2.4	35.47	0	0.00	35.50	2.4	1,533	0.15%
2022/01/25	5	35.62	0	0.00	35.30	5	1,595	0.31%
2022/01/21	6	35.93	0	0.00	35.95	6	1,612	0.37%
2022/01/20	1	36.30	0	0.00	36.35	1	1,605	0.06%
2022/01/17	5	35.99	0	0.00	36.00	5	1,605	0.31%
2022/01/14	3	36.22	0	0.00	36.20	3	1,596	0.19%
2022/01/13	2	36.60	0	0.00	36.70	2	1,608	0.12%
2022/01/10	3.9	36.68	0	0.00	36.70	3.9	1,613	0.24%
2022/01/07	4	37.10	0	0.00	36.90	4	1,607	0.25%
2022/01/06	4	37.26	0	0.00	37.30	4	1,600	0.25%
2021/12/24	2	37.40	4	37.40	37.45	-2	1,685	-0.12%
2021/12/23	6	37.43	0	0.00	37.45	6	1,706	0.35%
2021/12/22	3	37.60	0	0.00	37.65	3	1,692	0.18%
2021/12/16	4	37.90	0	0.00	37.85	4	1,715	0.23%
2021/12/13	1	38.85	0	0.00	38.75	1	1,686	0.06%
2021/12/10	5	38.85	0	0.00	38.90	5	1,683	0.30%
2021/12/09	2	38.93	0	0.00	38.80	2	1,675	0.12%
2021/12/02	2	38.63	0	0.00	38.60	2	1,728	0.12%
2021/12/01	1	38.25	0	0.00	38.65	1	1,747	0.06%
2021/11/29	1	37.65	0	0.00	37.75	1	1,749	0.06%
2021/11/25	1	38.35	0	0.00	38.20	1	1,799	0.06%
2021/11/19	1	38.65	0.2	38.45	38.55	0.8	1,754	0.05%
2021/10/06	1	38.50	0	0.00	38.35	1	3,154	0.03%
2021/09/29	2	38.85	0	0.00	38.90	2	3,297	0.06%
2021/08/30	0	0.00	1	41.65	42.00	-1	3,521	-0.03%
2021/08/13	0	0.00	3	40.63	40.75	-3	3,421	-0.09%
2021/08/12	1	38.90	5	39.38	40.30	-4	3,356	-0.12%
2021/08/11	0	0.00	4	38.65	38.90	-4	3,303	-0.12%
2021/08/09	1	37.95	0	0.00	38.20	1	3,207	0.03%
2021/08/03	0	0.00	1	44.10	44.00	-1	3,251	-0.03%
2021/08/02	0	0.00	11	43.71	43.95	-11	3,255	-0.34%
2021/07/30	0	0.00	5	42.93	43.00	-5	3,232	-0.15%
2021/07/29	2	43.60	0	0.00	43.70	2	3,226	0.06%
2021/07/28	1	43.25	1	43.05	43.80	0	3,239	0.00%
2021/07/27	0	0.00	1	44.00	43.80	-1	3,272	-0.03%
2021/07/26	8	43.58	1	43.75	43.80	7	3,288	0.21%
2021/07/23	0	0.00	2	43.10	43.30	-2	3,263	-0.06%
2021/07/21	3	42.30	0	0.00	42.40	3	3,274	0.09%
2021/07/20	1	42.30	0	0.00	42.75	1	3,297	0.03%
2021/07/19	1	42.45	0	0.00	42.80	1	3,335	0.03%
2021/07/16	0	0.00	2	41.35	41.35	-2	3,373	-0.06%
2021/07/13	0	0.00	1	41.70	41.10	-1	3,587	-0.03%
2021/07/12	0	0.00	1	40.55	40.75	-1	3,612	-0.03%
2021/06/28	0.5	39.15	0	0.00	39.15	0.5	3,965	0.01%
2021/06/24	0.5	38.70	0	0.00	38.75	0.5	4,352	0.01%
2021/06/21	0	0.00	2	37.40	37.15	-2	4,491	-0.04%
2021/06/15	0	0.00	2	37.85	37.75	-2	4,632	-0.04%
2021/06/11	2	37.10	0	0.00	37.55	2	4,648	0.04%
2021/06/09	3	36.53	0	0.00	36.30	3	4,690	0.06%
2021/06/08	2	36.70	0	0.00	36.80	2	4,714	0.04%
2021/06/07	4	36.71	0	0.00	36.70	4	4,674	0.09%
2021/06/04	3	37.18	0	0.00	37.20	3	4,662	0.06%
2021/05/26	1	36.95	0	0.00	37.45	1	4,866	0.02%
2021/05/25	2	37.13	0	0.00	37.05	2	4,933	0.04%
2021/05/24	0	0.00	3	37.30	37.35	-3	5,043	-0.06%
2021/05/20	3	36.25	2	36.60	36.25	1	5,146	0.02%
2021/05/14	0	0.00	1	37.00	37.05	-1	5,135	-0.02%
2021/05/13	6	37.45	0	0.00	37.00	6	5,092	0.12%
2021/05/11	1	40.00	0	0.00	40.55	1	4,897	0.02%
2021/05/10	0	0.00	1	42.35	42.25	-1	4,824	-0.02%
2021/05/06	1	41.85	0	0.00	41.55	1	4,817	0.02%
2021/05/04	3	42.13	0	0.00	42.05	3	4,761	0.06%
2021/04/20	3	42.10	0	0.00	42.40	3	4,394	0.07%
2021/04/01	1	39.20	0	0.00	39.75	1	3,998	0.03%
2021/03/29	2	39.40	10	39.20	39.25	-8	3,718	-0.22%
2021/03/23	0	0.00	2	39.23	39.15	-2	3,341	-0.06%
2021/03/17	0	0.00	1	38.30	38.05	-1	3,377	-0.03%
2021/02/26	10	36.00	0	0.00	36.10	10	3,750	0.27%
2021/02/25	0	0.00	2	36.30	35.70	-2	3,697	-0.05%
2021/02/24	0	0.00	1	35.70	36.05	-1	3,646	-0.03%
2021/02/23	2	35.25	0	0.00	35.25	2	3,562	0.06%
2021/02/18	1	33.60	0	0.00	33.70	1	3,475	0.03%
2021/02/04	0	0.00	2	33.45	33.45	-2	3,395	-0.06%
2021/02/01	6	31.65	0	0.00	32.05	6	3,467	0.17%
2021/01/07	1	33.55	0	0.00	33.55	1	3,864	0.03%
2020/12/30	0	0.00	1	33.65	33.80	-1	4,050	-0.02%
2020/12/29	1	33.25	0	0.00	33.15	1	4,052	0.02%
2020/12/18	1	34.05	0	0.00	33.75	1	4,351	0.02%
2020/12/15	0	0.00	2	33.75	33.40	-2	4,362	-0.05%
2020/12/11	3	34.20	3	33.55	34.40	0	4,327	0.00%
2020/12/08	1	33.00	2	34.90	32.85	-1	4,122	-0.02%
2020/12/07	2	35.95	0	0.00	36.50	2	3,829	0.05%
2020/12/04	0	0.00	1	36.50	36.40	-1	3,860	-0.03%
2020/12/02	0	0.00	1	37.25	36.95	-1	4,075	-0.02%
2020/11/30	1	37.85	0	0.00	37.60	1	4,223	0.02%
2020/11/25	0	0.00	5	35.95	37.05	-5	4,336	-0.12%
2020/11/24	4	35.55	0	0.00	35.65	4	4,360	0.09%
2020/11/23	1	35.55	0	0.00	35.55	1	4,590	0.02%
2020/11/20	2	35.03	0	0.00	35.05	2	4,667	0.04%
2020/11/19	1	35.90	0	0.00	35.85	1	4,694	0.02%
2020/11/09	1	35.70	0	0.00	35.90	1	5,519	0.02%
2020/10/13	1	38.90	0	0.00	38.90	1	5,575	0.02%
2020/09/29	0	0.00	2	40.50	39.00	-2	5,653	-0.04%
2020/09/11	2	41.30	0	0.00	41.10	2	5,441	0.04%
2020/09/04	0	0.00	10	41.10	40.60	-10	5,190	-0.19%
2020/09/03	4	39.60	0	0.00	39.00	4	5,060	0.08%
2020/09/02	6	40.20	0	0.00	40.00	6	5,018	0.12%
2020/09/01	0	0.00	3	40.45	40.25	-3	4,986	-0.06%
2020/08/31	3	39.40	0	0.00	39.50	3	4,909	0.06%
2020/08/21	1	37.80	1	37.30	38.10	0	4,383	0.00%
2020/07/09	1	32.75	1	32.25	32.35	0	2,639	0.00%
2020/07/02	0	0.00	5	31.80	32.20	-5	2,468	-0.20%
2020/06/23	5	30.65	0	0.00	30.90	5	2,432	0.21%
2020/06/22	0	0.00	10	31.35	31.60	-10	2,381	-0.42%
2020/06/19	5	30.65	0	0.00	30.60	5	2,354	0.21%
2020/06/16	0	0.00	1	31.45	31.90	-1	2,252	-0.04%
2020/06/05	0	0.00	1	30.85	30.90	-1	2,356	-0.04%
2020/06/04	6	30.72	0	0.00	30.65	6	2,375	0.25%
2020/06/03	1	31.10	5	30.90	31.10	-4	2,375	-0.17%
2020/06/01	0	0.00	1	30.30	30.00	-1	2,339	-0.04%
2020/05/29	5	29.90	0	0.00	29.50	5	2,360	0.21%
2020/05/28	0	0.00	11	30.17	30.05	-11	2,349	-0.47%
2020/05/27	12	29.13	5	29.10	29.50	7	2,307	0.30%
2020/05/22	5	25.95	0	0.00	25.95	5	2,117	0.24%
2020/04/10	0	0.00	5	24.05	24.10	-5	2,246	-0.22%
2020/03/24	0	0.00	10	20.90	20.90	-10	2,162	-0.46%
2020/03/12	5	23.60	0	0.00	23.20	5	2,126	0.24%
2020/03/10	10	23.88	0	0.00	24.80	10	2,187	0.46%
2020/03/04	0	0.00	8	25.20	25.15	-8	2,568	-0.31%
2020/02/25	8	25.81	0	0.00	25.90	8	2,591	0.31%
2020/01/07	0	0.00	12	32.05	31.80	-12	3,685	-0.33%
2019/12/23	4	31.20	0	0.00	31.15	4	3,849	0.10%
2019/12/19	1	31.65	0	0.00	31.65	1	3,844	0.03%
2019/12/18	3	32.05	0	0.00	32.00	3	3,885	0.08%
2019/12/17	0	0.00	4	32.40	32.40	-4	3,898	-0.10%
2019/12/11	8	31.99	0	0.00	31.65	8	3,916	0.20%
2019/12/03	0	0.00	3	32.10	32.85	-3	3,707	-0.08%
2019/12/02	0	0.00	6	31.30	31.90	-6	3,632	-0.17%
2019/11/28	3	31.60	0	0.00	31.30	3	3,436	0.09%
2019/11/27	3	31.30	0	0.00	31.20	3	3,442	0.09%
2019/11/26	0	0.00	16	30.77	30.70	-16	3,391	-0.47%
2019/11/22	3	29.90	0	0.00	29.55	3	3,488	0.09%
2019/11/19	2	29.80	0	0.00	29.85	2	3,750	0.05%
2019/11/15	6	29.75	4	29.45	29.75	2	3,832	0.05%
2019/11/12	5	30.08	0	0.00	30.00	5	4,134	0.12%
2019/11/07	3	31.65	13	32.48	30.80	-10	4,431	-0.23%
2019/11/05	2	31.40	0	0.00	31.15	2	4,563	0.04%
2019/11/04	2	31.65	0	0.00	30.75	2	4,635	0.04%
2019/10/31	9	31.92	0	0.00	31.70	9	5,012	0.18%
2019/10/30	2	31.20	20	31.10	32.65	-18	4,869	-0.37%
2019/10/23	4	29.55	0	0.00	29.35	4	4,589	0.09%
2019/10/21	4	30.18	0	0.00	30.20	4	4,655	0.09%
2019/10/18	6	29.83	0	0.00	30.15	6	4,653	0.13%
2019/10/17	4	30.10	21	29.80	30.15	-17	4,605	-0.37%
2019/10/16	8	29.34	5	29.65	29.05	3	4,506	0.07%
2019/10/15	2	29.45	0	0.00	29.45	2	4,593	0.04%
2019/10/14	2	28.75	0	0.00	29.30	2	4,531	0.04%
2019/10/07	0	0.00	1	28.45	28.50	-1	4,695	-0.02%
2019/10/04	0	0.00	1	28.10	28.35	-1	4,766	-0.02%
2019/10/03	1	27.80	0	0.00	28.40	1	4,957	0.02%
2019/09/27	0	0.00	1	27.70	27.45	-1	5,163	-0.02%
2019/09/24	1	28.75	0	0.00	28.50	1	5,274	0.02%
2019/09/23	2	29.00	0	0.00	28.95	2	5,383	0.04%
2019/09/20	0	0.00	1	29.55	28.95	-1	5,436	-0.02%
2019/09/17	1	29.60	0	0.00	29.50	1	5,926	0.02%
2019/09/05	15	30.00	15	29.70	29.55	0	6,406	0.00%
2019/09/02	3	29.92	0	0.00	29.60	3	6,667	0.04%
2019/08/28	1	29.90	1	29.75	29.75	0	6,902	0.00%
2019/08/27	5	29.84	1	30.35	29.10	4	6,961	0.06%
2019/08/26	3	30.75	0	0.00	30.55	3	7,187	0.04%
2019/08/22	3	30.50	0	0.00	30.50	3	7,476	0.04%
2019/08/21	1	29.95	1	30.10	29.85	0	7,625	0.00%
2019/07/10	1	26.70	1	27.10	26.80	0	6,779	0.00%
2019/07/02	15	28.33	15	28.25	28.25	0	6,143	0.00%
2019/06/26	1	30.10	1	30.20	29.80	0	5,856	0.00%
2019/06/18	2	28.85	2	28.78	28.75	0	4,949	0.00%
2019/06/17	1	29.05	1	28.70	28.80	0	4,927	0.00%
2019/06/14	1	29.10	1	28.90	29.15	0	4,865	0.00%
2019/06/13	2	27.90	2	29.00	27.90	0	4,727	0.00%
2019/06/12	8	29.33	8	29.28	29.25	0	4,555	0.00%
2019/06/11	4	29.73	9	29.76	29.95	-5	4,482	-0.11%
2019/06/10	22	28.63	21	28.55	28.50	1	4,286	0.02%
2019/06/06	16	29.03	12	29.15	29.15	4	4,152	0.10%
2019/06/05	22	28.90	25	29.01	29.35	-3	4,100	-0.07%
2019/06/04	15	27.98	12	28.39	28.70	3	3,912	0.08%
2019/06/03	22	28.18	22	28.20	28.20	0	3,815	0.00%
2019/05/31	20	27.90	20	27.85	28.25	0	3,700	0.00%
2019/05/30	9	27.72	9	27.22	28.00	0	3,383	0.00%
2019/05/29	3	26.50	5	26.79	26.60	-2	3,151	-0.06%
2019/05/28	2	26.95	0	0.00	25.95	2	2,933	0.07%
2019/05/27	0	0.00	21	25.94	27.00	-21	2,663	-0.79%
2019/05/24	1	24.80	0	0.00	24.75	1	2,390	0.04%
2019/05/23	20	24.00	0	0.00	23.85	20	2,218	0.90%
2019/05/13	0	0.00	1	22.40	22.55	-1	1,583	-0.06%
2019/01/22	0	0.00	1	20.00	20.10	-1	1,908	-0.05%
2019/01/21	0	0.00	2	20.10	20.10	-2	1,953	-0.10%
2019/01/16	0	0.00	5	20.25	20.20	-5	2,461	-0.20%
2019/01/02	3	20.85	0	0.00	20.85	3	3,016	0.10%
2018/12/17	0	0.00	5	20.20	20.15	-5	3,212	-0.16%
2018/12/06	0	0.00	1	19.25	18.70	-1	3,180	-0.03%
2018/11/26	1	18.15	0	0.00	18.25	1	3,046	0.03%
2018/11/16	0	0.00	1	17.30	17.35	-1	2,958	-0.03%
2018/10/23	25	18.35	0	0.00	18.35	25	2,419	1.03%
2018/09/03	0	0.00	1	22.85	22.40	-1	1,941	-0.05%
2018/08/10	1	22.15	0	0.00	22.15	1	2,322	0.04%
2018/08/06	0	0.00	4	22.30	22.40	-4	2,381	-0.17%
2018/07/02	2	21.50	0	0.00	21.40	2	2,256	0.09%
2018/06/27	2	22.25	0	0.00	22.15	2	2,163	0.09%
2018/06/22	0	0.00	4	22.80	22.80	-4	2,200	-0.18%
2018/06/13	1	21.95	0	0.00	22.00	1	2,147	0.05%
2018/06/11	1	22.15	0	0.00	22.10	1	2,144	0.05%
2018/05/30	1	20.95	0	0.00	21.05	1	1,884	0.05%
2018/04/10	1	21.00	0	0.00	20.90	1	2,869	0.03%
2018/02/06	0	0.00	1	21.00	20.05	-1	3,411	-0.03%
2018/01/18	0	0.00	5	23.60	23.00	-5	3,253	-0.15%
2018/01/17	6	24.06	0	0.00	23.80	6	3,185	0.19%
2018/01/16	0	0.00	1	23.40	23.75	-1	3,049	-0.03%