根基 (2546)-土銀-士林券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
95.0
漲跌
▲1.0
漲幅
+1.06%
成交量
262張
產業
上市營建類股▲1.13%
245人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	99.10	99.00	-3	857	-0.35%
2024/05/07	3	125.67	0	0.00	117.00	3	736	0.41%
2024/04/23	0	0.00	1	100.00	100.50	-1	341	-0.29%
2024/02/23	0	0.00	1	84.90	84.50	-1	92	-1.08%
2024/01/17	1	76.00	0	0.00	76.00	1	76	1.30%
2023/12/15	0	0.00	1	77.00	77.20	-1	59	-1.69%
2023/12/14	0	0.00	2	76.65	76.70	-2	57	-3.47%
2023/12/11	1	74.30	0	0.00	74.60	1	53	1.86%
2023/12/07	1	74.40	0	0.00	74.70	1	54	1.83%
2023/12/04	1	74.60	0	0.00	75.00	1	60	1.65%
2023/10/18	0	0.00	1	73.41	73.60	-1	130	-0.79%
2023/07/25	1	74.60	0	0.00	75.00	1	176	0.57%
2023/05/17	0	0.00	2	68.20	68.20	-2	226	-0.88%
2023/05/12	2	65.05	0	0.00	66.80	2	215	0.93%
2023/04/27	0	0.00	1	70.40	70.30	-1	192	-0.52%
2023/04/21	1	67.20	0	0.00	67.60	1	191	0.52%
2023/04/11	1	70.80	0	0.00	70.80	1	186	0.54%
2023/03/13	0	0.00	1	58.00	57.60	-1	106	-0.94%
2023/01/04	0	0.00	1	52.70	52.90	-1	68	-1.46%
2022/12/08	1	49.50	0	0.00	49.50	1	65	1.54%
2022/12/06	1	49.85	0	0.00	49.85	1	65	1.54%
2022/11/25	0	0.00	1	49.60	50.20	-1	64	-1.56%
2022/09/28	0.4	49.20	0	0.00	48.85	0.4	95	0.41%
2022/09/27	0.5	49.20	0	0.00	49.55	0.5	94	0.54%
2022/09/26	0	0.00	1	49.55	49.30	-1	94	-1.06%
2022/05/11	1	52.00	0	0.00	52.20	1	192	0.52%
2022/04/12	0	59.60	0	0.00	57.50	0	192	0.02%
2022/04/07	0	0.00	1	57.40	57.10	-1	178	-0.56%
2022/03/31	0	0.00	1	57.50	58.10	-1	173	-0.58%
2022/03/30	0	0.00	1	57.00	57.00	-1	166	-0.60%
2022/03/15	2	52.00	0	0.00	52.00	2	123	1.62%
2022/03/10	0	0.00	1	51.70	51.80	-1	124	-0.80%
2022/03/08	1	50.90	0	0.00	50.50	1	123	0.81%
2022/02/22	1	52.00	0	0.00	51.90	1	119	0.84%
2022/02/11	0.1	52.10	0	0.00	52.50	0.1	130	0.05%
2022/01/14	0	0.00	1	51.20	51.20	-1	135	-0.74%
2022/01/13	0	0.00	2	51.40	51.50	-2	134	-1.49%
2022/01/11	0	0.00	5	50.00	50.50	-5	126	-3.97%
2022/01/10	0	0.00	4	49.95	49.95	-4	122	-3.28%
2022/01/06	0	0.00	2	49.85	49.65	-2	117	-1.70%
2021/12/30	0	0.00	1	49.70	49.65	-1	109	-0.91%
2021/12/28	0	0.00	2	49.73	49.70	-2	105	-1.89%
2021/12/06	3	49.42	0	0.00	49.25	3	98	3.03%
2021/11/02	0	0.00	2	49.13	49.45	-2	93	-2.15%
2021/11/01	0	0.00	1	48.40	48.45	-1	89	-1.11%
2021/09/29	2	46.60	0	0.00	46.55	2	106	1.88%
2021/07/19	1	47.70	0	0.00	47.85	1	149	0.67%
2021/07/12	3	47.80	0	0.00	47.80	3	167	1.79%
2021/05/13	2	45.60	0	0.00	45.50	2	325	0.61%
2021/05/05	2	49.20	0	0.00	49.15	2	303	0.66%
2021/05/03	2	50.10	0	0.00	50.10	2	299	0.67%
2021/04/28	2	50.40	0	0.00	50.60	2	300	0.67%
2021/04/16	3	50.10	0	0.00	50.30	3	292	1.02%
2020/05/22	0	0.00	3	38.40	38.10	-3	215	-1.39%
2020/05/20	3	38.05	0	0.00	38.00	3	213	1.40%
2020/05/18	0	0.00	2	37.85	37.80	-2	211	-0.95%
2020/05/15	2	37.60	0	0.00	37.85	2	210	0.95%
2020/05/08	0	0.00	3	37.50	37.50	-3	205	-1.46%
2020/05/06	3	37.37	0	0.00	37.15	3	205	1.46%
2020/04/29	0	0.00	2	37.60	37.80	-2	205	-0.97%
2020/04/21	2	35.80	0	0.00	35.60	2	209	0.95%
2020/04/17	0	0.00	3	36.10	36.30	-3	210	-1.43%
2020/04/16	3	35.90	0	0.00	36.00	3	207	1.44%
2020/04/07	0	0.00	3	34.55	34.00	-3	183	-1.64%
2020/04/01	1	33.90	0	0.00	34.20	1	177	0.56%
2020/03/26	1	34.20	0	0.00	34.15	1	171	0.58%
2020/03/25	1	34.50	0	0.00	34.35	1	168	0.59%
2020/01/02	0	0.00	2	37.85	37.85	-2	111	-1.79%
2019/12/11	0	0.00	1	37.20	37.15	-1	110	-0.91%
2019/11/18	1	36.35	0	0.00	36.15	1	116	0.86%
2019/11/14	1	36.40	0	0.00	36.35	1	113	0.88%
2019/11/11	1	36.90	0	0.00	37.15	1	114	0.87%
2019/10/14	0	0.00	2	36.28	36.55	-2	152	-1.31%
2019/10/07	2	35.55	2	35.30	35.45	0	166	0.00%
2019/09/26	0	0.00	2	35.40	35.40	-2	234	-0.85%
2019/09/18	1	34.80	0	0.00	34.90	1	278	0.36%
2019/09/17	2	34.90	0	0.00	34.85	2	293	0.68%
2019/09/12	1	35.10	0	0.00	35.25	1	303	0.33%
2019/09/09	0	0.00	3	35.73	35.80	-3	336	-0.89%
2019/08/27	3	35.65	0	0.00	35.60	3	372	0.80%
2019/08/22	0	0.00	4	35.60	35.55	-4	387	-1.03%
2019/08/20	1	35.90	0	0.00	35.90	1	398	0.25%
2019/08/19	1	36.00	0	0.00	36.10	1	407	0.25%
2019/08/16	2	36.40	0	0.00	36.35	2	410	0.49%
2019/08/15	0	0.00	5	35.80	36.25	-5	410	-1.22%
2019/08/14	6	36.23	3	35.90	36.00	3	410	0.73%
2019/08/13	2	35.50	0	0.00	35.35	2	409	0.49%
2019/08/08	0	0.00	4	36.65	36.65	-4	409	-0.98%
2019/08/06	1	35.00	0	0.00	35.90	1	413	0.24%
2019/08/05	1	37.65	0	0.00	36.60	1	410	0.24%
2019/08/02	2	37.25	2	36.80	37.25	0	409	0.00%
2019/08/01	2	36.30	0	0.00	36.90	2	404	0.49%
2019/07/24	0	0.00	1	35.75	35.75	-1	405	-0.25%
2019/07/23	0	0.00	1	35.15	35.10	-1	403	-0.25%
2019/07/16	1	34.20	0	0.00	34.90	1	404	0.25%
2019/07/11	1	35.30	0	0.00	35.15	1	391	0.26%
2019/07/04	0	0.00	1	37.70	37.95	-1	361	-0.28%
2019/07/02	1	39.00	0	0.00	38.90	1	336	0.30%
2019/06/13	0	0.00	1	36.20	36.30	-1	280	-0.36%
2019/06/05	1	35.00	0	0.00	34.95	1	266	0.38%
2019/05/23	0	0.00	2	33.03	33.00	-2	241	-0.83%
2019/05/17	0	0.00	3	32.53	32.65	-3	238	-1.26%
2019/04/29	2	32.18	0	0.00	32.10	2	215	0.93%
2019/04/12	1	32.05	0	0.00	31.95	1	193	0.52%
2019/04/11	1	31.95	0	0.00	32.15	1	195	0.51%
2019/03/27	1	32.50	0	0.00	32.40	1	171	0.58%
2019/02/25	0	0.00	2	29.15	29.20	-2	114	-1.74%
2019/02/14	1	27.70	0	0.00	27.65	1	104	0.95%
2019/01/15	1	27.70	0	0.00	27.75	1	111	0.89%