新興 (2605)-土銀-士林券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
40,859張
產業
上市航運類股
765人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	31.80	32.20	-3	14,362	-0.02%
2024/05/24	0	0.00	1	28.60	28.60	-1	13,993	-0.01%
2024/05/21	1	28.20	0	0.00	28.10	1	14,300	0.01%
2024/05/16	20	28.56	20	29.18	29.50	0	14,772	0.00%
2024/05/14	0	0.00	1	29.60	29.40	-1	14,149	-0.01%
2024/05/13	5	28.84	8	28.63	28.20	-3	12,900	-0.02%
2024/05/10	20	26.68	24	27.35	27.45	-4	11,775	-0.03%
2024/05/09	0	0.00	22	27.02	26.85	-22	11,194	-0.20%
2024/05/08	24	26.65	17	28.02	26.60	7	10,816	0.06%
2024/04/30	2	25.85	0	0.00	26.00	2	9,313	0.02%
2024/04/26	0	0.00	2	26.35	26.60	-2	9,017	-0.02%
2024/04/25	2	25.80	0	0.00	25.70	2	8,833	0.02%
2024/04/24	0	0.00	1	26.15	26.15	-1	8,851	-0.01%
2024/04/19	16	26.32	0	0.00	26.60	16	8,358	0.19%
2024/04/18	1	25.15	0	0.00	25.15	1	7,740	0.01%
2024/04/12	4	26.25	0	0.00	26.35	4	8,064	0.05%
2024/04/11	0	0.00	1	26.10	26.10	-1	8,264	-0.01%
2024/04/09	0	0.00	1	24.95	24.95	-1	8,859	-0.01%
2024/03/11	0	0.00	3	26.20	26.35	-3	17,041	-0.02%
2024/03/06	2	26.18	0	0.00	26.35	2	20,398	0.01%
2024/02/21	0	0.00	1	28.00	27.50	-1	19,912	-0.01%
2024/02/20	0	0.00	1	26.50	26.60	-1	19,353	-0.01%
2024/02/16	0	0.00	5	24.55	24.65	-5	18,996	-0.03%
2024/01/16	5	24.30	0	0.00	23.80	5	19,150	0.03%
2024/01/15	0	0.00	1	24.50	24.50	-1	19,233	-0.01%
2024/01/11	1	24.40	0	0.00	24.55	1	19,744	0.01%
2024/01/10	1	25.05	1	24.75	24.70	0	19,772	0.00%
2024/01/05	3	27.10	3	27.30	27.60	0	19,410	0.00%
2024/01/04	2	27.00	1	26.70	27.30	1	19,050	0.01%
2024/01/03	0	0.00	2	25.95	26.20	-2	18,525	-0.01%
2023/12/28	1	25.20	0	0.00	25.20	1	18,565	0.01%
2023/12/27	4	25.80	3	25.70	25.60	1	18,584	0.01%
2023/12/26	2	25.80	2	25.85	25.80	0	18,640	0.00%
2023/12/25	3	25.40	2	25.40	25.55	1	18,655	0.01%
2023/12/22	4	26.90	4	26.75	26.70	0	18,759	0.00%
2023/12/21	4	26.58	4	27.25	27.05	0	18,665	0.00%
2023/12/20	2	26.90	2	26.75	26.80	0	18,503	0.00%
2023/12/19	2	26.70	0	0.00	26.85	2	18,498	0.01%
2023/12/15	2	27.40	2	27.30	27.20	0	18,789	0.00%
2023/12/14	1	27.35	2	27.23	27.30	-1	18,972	-0.01%
2023/12/13	5	28.03	3	27.80	27.75	2	19,259	0.01%
2023/12/12	3	27.90	4	27.93	27.90	-1	19,542	-0.01%
2023/12/11	16	28.27	14	28.04	27.90	2	19,459	0.01%
2023/12/08	22	28.83	25	28.98	29.30	-3	18,535	-0.02%
2023/12/07	4	27.65	9	28.09	28.10	-5	16,888	-0.03%
2023/12/06	10	28.04	10	28.88	28.50	0	16,039	0.00%
2023/12/05	8	28.60	8	28.45	28.80	0	14,345	0.00%
2023/12/04	0	0.00	1	26.20	26.20	-1	12,101	-0.01%
2023/12/01	0	0.00	2	24.10	23.85	-2	11,401	-0.02%
2023/11/30	0	0.00	2	23.05	22.60	-2	10,862	-0.02%
2023/11/29	4	21.85	6	21.95	22.30	-2	10,612	-0.02%
2023/11/28	23	22.25	18	22.14	22.30	5	10,412	0.05%
2023/11/27	0	0.00	20	21.46	21.30	-20	9,810	-0.20%
2023/11/21	0	0.00	17	20.55	20.40	-17	9,592	-0.18%
2023/11/16	17	20.55	0	0.00	20.55	17	10,185	0.17%
2023/11/09	20	20.85	0	0.00	20.55	20	10,716	0.19%
2023/11/06	0	0.00	17	21.74	21.70	-17	10,692	-0.16%
2023/10/27	17	22.25	0	0.00	22.20	17	10,461	0.16%
2023/10/19	0	0.00	40	24.26	24.45	-40	9,938	-0.40%
2023/10/18	0	0.00	20	23.55	22.75	-20	9,503	-0.21%
2023/10/16	20	23.05	0	0.00	23.10	20	9,312	0.21%
2023/10/13	0	0.00	20	23.98	23.75	-20	9,248	-0.22%
2023/10/12	20	23.45	0	0.00	23.60	20	9,136	0.22%
2023/10/11	60	23.95	20	24.35	23.85	40	9,077	0.44%
2023/10/06	0	0.00	40	24.10	24.30	-40	8,907	-0.45%
2023/10/02	20	23.32	0	0.00	22.55	20	8,403	0.24%
2023/09/28	20	23.73	20	24.20	23.75	0	8,239	0.00%
2023/09/27	10	23.45	10	24.35	23.60	0	8,122	0.00%
2023/09/21	20	23.53	20	23.80	23.30	0	7,516	0.00%
2023/09/20	10	24.20	13	24.94	23.85	-3	7,195	-0.04%
2023/09/19	2	23.95	0	0.00	23.85	2	6,443	0.03%
2023/09/18	5	23.94	0	0.00	23.70	5	6,102	0.08%
2023/09/15	0	0.00	1	23.50	24.30	-1	5,512	-0.02%
2023/08/25	0	0.00	20	20.15	19.80	-20	4,151	-0.48%
2023/08/24	10	20.60	0	0.00	20.10	10	4,108	0.24%
2023/08/23	10	20.90	0	0.00	21.25	10	4,004	0.25%
2023/08/22	0	0.00	20	21.05	21.15	-20	3,712	-0.54%
2023/08/21	20	20.44	0	0.00	19.85	20	3,431	0.58%
2023/08/18	0	0.00	3	20.23	20.95	-3	2,996	-0.10%
2023/08/17	0	0.00	2	18.95	19.05	-2	2,698	-0.07%
2023/08/14	2	18.25	0	0.00	18.15	2	2,692	0.07%
2023/08/02	0	0.00	3	19.30	19.10	-3	2,817	-0.11%
2023/07/31	3	19.00	0	0.00	18.80	3	2,774	0.11%
2023/07/28	3	19.35	3	19.45	19.30	0	2,744	0.00%
2023/07/27	0	0.00	2	18.75	18.95	-2	2,658	-0.08%
2023/07/24	2	18.50	0	0.00	18.35	2	2,678	0.07%
2023/07/21	0	0.00	2	19.00	18.85	-2	2,695	-0.07%
2023/07/20	20	19.10	1	19.05	19.10	19	2,731	0.70%
2023/07/14	3	19.20	0	0.00	19.00	3	2,789	0.11%
2023/07/03	0	0.00	2	20.78	20.80	-2	3,184	-0.06%
2023/06/30	1	20.45	0	0.00	20.10	1	3,158	0.03%
2023/06/28	1	20.60	0	0.00	20.55	1	3,170	0.03%
2023/06/26	0	0.00	1	21.45	21.25	-1	3,363	-0.03%
2023/06/21	1	21.00	16	20.95	20.90	-15	3,397	-0.44%
2023/06/14	16	21.83	0	0.00	21.60	16	3,950	0.40%
2023/06/08	0	0.00	3	21.78	21.75	-3	4,624	-0.06%
2023/06/02	1	20.50	0	0.00	20.40	1	5,132	0.02%
2023/05/31	2	21.10	0	0.00	20.80	2	5,852	0.03%
2023/05/11	1	22.00	0	0.00	22.05	1	8,900	0.01%
2023/05/10	2	22.55	0	0.00	22.45	2	8,826	0.02%
2023/04/19	2	24.50	0	0.00	24.15	2	8,602	0.02%
2023/04/07	1	25.80	0	0.00	25.70	1	8,480	0.01%
2023/03/23	2	24.15	0	0.00	23.75	2	8,719	0.02%
2023/03/15	0	0.00	5	26.00	25.90	-5	7,998	-0.06%
2023/03/06	2	27.00	0	0.00	26.85	2	7,073	0.03%
2023/03/01	35	26.01	35	26.49	25.40	0	5,622	0.00%
2023/02/23	0	0.00	1	23.20	23.40	-1	3,756	-0.03%
2023/02/16	0	0.00	1	20.85	20.80	-1	3,472	-0.03%
2023/02/02	1	20.20	0	0.00	20.35	1	3,683	0.03%
2023/01/05	1	19.20	0	0.00	19.00	1	3,739	0.03%
2022/12/23	2	20.65	2	20.58	20.65	0	3,703	0.00%
2022/12/15	0	0.00	2	20.35	20.45	-2	3,384	-0.06%
2022/12/01	2	20.25	0	0.00	20.20	2	3,716	0.05%
2022/11/28	3	20.00	3	19.45	19.45	0	3,679	0.00%
2022/10/04	0	0.00	11	18.90	19.25	-11	5,670	-0.19%
2022/09/29	11	18.55	0	0.00	18.50	11	5,621	0.20%
2022/09/22	2	21.20	0	0.00	21.20	2	5,439	0.04%
2022/09/19	1	20.80	0	0.00	20.65	1	5,321	0.02%
2022/09/15	0	0.00	5	21.80	21.75	-5	5,368	-0.09%
2022/08/16	0	0.00	11	22.36	22.65	-11	4,660	-0.24%
2022/08/09	11	23.05	0	0.00	23.05	11	5,114	0.22%
2022/07/21	10	24.85	0	0.00	24.85	10	7,566	0.13%
2022/07/20	0	0.00	1	22.80	22.60	-1	7,556	-0.01%
2022/07/19	0	0.00	2	21.55	21.50	-2	7,949	-0.03%
2022/07/18	0	0.00	1	20.90	20.95	-1	9,460	-0.01%
2022/07/15	3	20.30	0	0.00	20.35	3	10,526	0.03%
2022/07/13	0	0.00	1	20.55	20.55	-1	11,638	-0.01%
2022/07/12	2	20.18	0	0.00	19.75	2	11,648	0.02%
2022/07/08	0	0.00	1	20.90	21.00	-1	11,738	-0.01%
2022/07/07	1	19.55	1	20.35	20.40	0	11,743	0.00%
2022/07/06	1	20.10	0	0.00	20.15	1	11,747	0.01%
2022/06/10	0	0.00	1	25.85	25.70	-1	11,566	-0.01%
2022/06/09	1	26.10	0	0.00	26.00	1	11,788	0.01%
2022/06/07	0	0.00	1	26.65	26.55	-1	12,938	-0.01%
2022/05/30	1	27.10	0	0.00	27.10	1	13,493	0.01%
2022/05/26	2	27.00	5	27.31	27.00	-3	13,610	-0.02%
2022/05/25	0	0.00	1	27.10	26.95	-1	13,824	-0.01%
2022/05/24	1	26.80	1	27.10	27.10	0	13,941	0.00%
2022/05/23	1	27.55	0	0.00	26.85	1	14,091	0.01%
2022/05/20	0	0.00	1	26.45	26.05	-1	13,981	-0.01%
2022/05/19	1	26.10	0	0.00	26.15	1	14,115	0.01%
2022/05/11	0	0.00	21	27.77	27.90	-21	13,901	-0.15%
2022/04/27	1	28.85	0	0.00	28.75	1	11,951	0.01%
2022/04/25	2	30.95	0	0.00	30.50	2	11,187	0.02%
2022/04/22	4	32.66	1	32.40	33.00	3	10,690	0.03%
2022/04/21	1	31.45	12	31.05	31.95	-11	9,153	-0.12%
2022/04/20	10	29.20	18	30.53	29.20	-8	8,103	-0.10%
2022/03/24	2	28.58	0	0.00	28.55	2	7,738	0.03%
2022/03/23	0	0.00	1	28.95	28.75	-1	7,841	-0.01%
2022/03/16	1	27.55	0	0.00	27.50	1	8,091	0.01%
2022/03/15	1	27.55	12	28.29	27.40	-11	8,137	-0.14%
2022/03/11	26	29.79	2	29.35	29.60	24	8,444	0.28%
2022/03/10	1	29.80	34	30.05	30.00	-33	8,269	-0.40%
2022/03/09	0	0.00	1	28.10	28.15	-1	7,648	-0.01%
2022/03/01	0	0.00	10	28.15	28.15	-10	8,153	-0.12%
2022/02/18	1	27.95	0	0.00	28.00	1	7,872	0.01%
2022/02/17	10	27.35	0	0.00	27.35	10	7,886	0.13%
2022/02/15	1	26.85	0	0.00	26.70	1	8,035	0.01%
2022/02/14	0	0.00	1	27.00	26.50	-1	8,213	-0.01%
2022/02/07	1	24.75	0	0.00	25.70	1	8,953	0.01%
2022/01/26	0	0.00	2	24.10	24.55	-2	9,350	-0.02%
2022/01/25	0	0.00	1	24.85	24.05	-1	9,484	-0.01%
2022/01/21	10	25.35	0	0.00	25.25	10	9,680	0.10%
2022/01/13	0	0.00	17	27.26	27.10	-17	10,729	-0.16%
2021/12/27	1	29.25	0.8	29.35	29.25	0.3	15,436	0.00%
2021/12/24	1	29.95	0	0.00	29.55	1	16,233	0.01%
2021/12/23	18	30.23	0	0.00	30.00	18	17,091	0.11%
2021/12/22	3	30.72	0	0.00	30.60	3	17,714	0.02%
2021/12/21	0	0.00	23	30.07	31.35	-23	17,683	-0.13%
2021/12/17	1	30.55	0	0.00	29.95	1	17,573	0.01%
2021/12/14	0	0.00	1	29.35	29.00	-1	17,464	-0.01%
2021/12/13	1	30.60	0	0.00	30.55	1	17,450	0.01%
2021/12/10	1	30.90	0	0.00	30.60	1	17,505	0.01%
2021/12/08	6	31.68	6	31.43	31.20	0	17,835	0.00%
2021/12/07	0	0.00	1.2	30.54	30.95	-1.2	17,465	-0.01%
2021/12/03	5.2	28.82	2	28.75	28.80	3.2	17,262	0.02%
2021/12/02	1	29.85	2	29.85	29.40	-1	17,458	-0.01%
2021/11/29	0	0.00	1	27.25	27.15	-1	17,572	-0.01%
2021/11/26	3	27.57	2	27.60	27.40	1	17,809	0.01%
2021/11/24	0	0.00	1	30.00	30.05	-1	18,295	-0.01%
2021/11/22	0	0.00	1	28.25	28.00	-1	19,057	-0.01%
2021/11/19	1	27.60	0	0.00	27.70	1	20,488	0.00%
2021/11/15	10	28.50	5	28.45	28.55	5	22,949	0.02%
2021/11/12	1	29.40	1	29.30	29.20	0	23,397	0.00%
2021/11/11	1	28.90	1	30.05	29.30	0	23,441	0.00%
2021/11/10	1	29.65	0	0.00	29.60	1	23,428	0.00%
2021/11/09	2	29.55	2	30.08	30.00	0	23,447	0.00%
2021/11/05	1	28.20	1	28.10	28.40	0	23,459	0.00%
2021/11/04	0	0.00	1	28.70	28.35	-1	23,601	0.00%
2021/11/03	12	28.40	0	0.00	28.60	12	23,613	0.05%
2021/11/02	5	28.60	0	0.00	28.15	5	23,632	0.02%
2021/11/01	1	28.05	0	0.00	27.80	1	23,536	0.00%
2021/10/27	1	27.50	0	0.00	27.50	1	23,567	0.00%
2021/10/22	1	27.60	1	28.20	27.40	0	24,559	0.00%
2021/10/18	11	28.93	1	29.50	29.20	10	25,495	0.04%
2021/10/14	1	31.10	1	30.60	30.90	0	25,577	0.00%
2021/10/13	12	32.58	0	0.00	31.90	12	25,525	0.05%
2021/10/07	0	0.00	1	37.10	36.40	-1	27,775	0.00%
2021/10/06	1	34.00	0	0.00	34.00	1	27,723	0.00%
2021/10/05	2	35.30	2	35.70	35.95	0	28,502	0.00%
2021/09/29	7	36.69	7	37.61	36.25	0	26,780	0.00%
2021/09/23	2	36.55	2	36.00	36.00	0	27,895	0.00%
2021/09/15	0	0.00	1	36.60	37.05	-1	31,292	0.00%
2021/09/14	0	0.00	1	37.30	37.00	-1	33,519	0.00%
2021/09/13	1	37.20	0	0.00	37.20	1	34,893	0.00%
2021/09/07	1	36.85	0	0.00	36.35	1	37,562	0.00%
2021/09/06	0	0.00	1	35.95	35.80	-1	38,023	0.00%
2021/09/01	1	39.00	0	0.00	38.50	1	38,146	0.00%
2021/08/30	1	43.20	1	42.75	41.60	0	38,191	0.00%
2021/08/26	0	0.00	1	43.10	42.75	-1	37,985	0.00%
2021/08/25	3	42.28	4	42.63	43.10	-1	38,102	0.00%
2021/08/24	0	0.00	12	42.83	43.25	-12	36,942	-0.03%
2021/08/19	0	0.00	2	35.50	34.50	-2	36,090	-0.01%
2021/08/16	0	0.00	1	34.25	33.95	-1	37,250	0.00%
2021/08/12	0	0.00	1	35.40	35.95	-1	37,874	0.00%
2021/08/10	2	37.75	2	37.15	37.10	0	38,133	0.00%
2021/08/06	4	39.38	1	40.00	38.25	3	38,865	0.01%
2021/08/04	1	38.60	0	0.00	38.50	1	39,050	0.00%
2021/08/03	0	0.00	1	38.70	38.25	-1	40,143	0.00%
2021/07/30	44	40.44	31	40.47	38.40	13	40,492	0.03%
2021/07/29	51	40.53	51	39.66	41.90	0	40,012	0.00%
2021/07/28	22	37.86	20	38.75	38.20	2	39,583	0.01%
2021/07/27	17	39.17	12	39.78	37.65	5	39,417	0.01%
2021/07/23	5	40.19	3	40.85	40.30	2	39,342	0.01%
2021/07/21	0	0.00	4	38.80	38.75	-4	38,911	-0.01%
2021/07/20	0	0.00	3	42.27	41.35	-3	38,951	-0.01%
2021/07/19	1	44.50	1	43.95	43.75	0	40,114	0.00%
2021/07/16	7	47.56	2	46.80	44.85	5	41,146	0.01%
2021/07/15	1	44.00	0	0.00	46.40	1	41,185	0.00%
2021/07/14	2	42.00	1	43.35	42.20	1	42,389	0.00%
2021/07/12	5	47.53	0	0.00	46.40	5	42,060	0.01%
2021/07/09	2	48.50	1	49.30	49.00	1	41,030	0.00%
2021/07/08	3	46.13	0	0.00	50.90	3	41,077	0.01%
2021/07/07	2	47.00	0	0.00	46.35	2	40,963	0.00%
2021/07/05	1	48.60	0	0.00	49.00	1	40,576	0.00%
2021/07/02	0	0.00	1	55.00	54.00	-1	40,090	0.00%
2021/07/01	1	57.00	1	56.50	56.50	0	39,808	0.00%
2021/06/30	3	51.03	2	50.65	53.90	1	39,398	0.00%
2021/06/29	2	51.55	1	51.00	51.90	1	38,902	0.00%
2021/06/24	5	38.92	3	40.48	41.30	2	37,242	0.01%
2021/06/23	2	36.65	1	39.90	37.55	1	35,612	0.00%
2021/06/22	3	39.12	0	0.00	39.90	3	33,373	0.01%
2021/06/21	0	0.00	2	36.30	36.30	-2	31,830	-0.01%
2021/06/18	0	0.00	3	32.83	33.00	-3	31,713	-0.01%
2021/06/16	1	28.25	0	0.00	28.50	1	30,980	0.00%
2021/06/15	1	28.20	0	0.00	29.45	1	30,498	0.00%
2021/06/02	5	29.05	0	0.00	28.75	5	30,021	0.02%
2021/06/01	0	0.00	2	26.05	27.60	-2	29,193	-0.01%
2021/05/31	2	26.85	2	26.80	26.20	0	28,839	0.00%
2021/05/27	4	26.05	0	0.00	25.70	4	28,111	0.01%
2021/05/25	0	0.00	13	25.20	26.20	-13	27,292	-0.05%
2021/05/24	5	26.49	4	26.09	26.75	1	26,502	0.00%
2021/05/21	1	24.05	0	0.00	25.10	1	25,387	0.00%
2021/05/20	10	23.75	0	0.00	23.45	10	24,952	0.04%
2021/05/13	2	27.00	2	25.85	25.85	0	23,349	0.00%
2021/05/11	4	33.81	0	0.00	31.85	4	22,719	0.02%
2021/05/03	0	0.00	2	34.35	33.25	-2	20,590	-0.01%
2021/04/29	0	0.00	1	31.65	32.50	-1	20,313	0.00%
2021/04/28	0	0.00	3	31.72	31.85	-3	20,265	-0.01%
2021/04/27	0	0.00	10	33.23	33.20	-10	20,165	-0.05%
2021/04/26	1	32.70	0	0.00	33.50	1	19,984	0.01%
2021/04/23	27	31.29	15	31.47	31.20	12	19,692	0.06%
2021/04/22	35	32.56	39	32.90	33.00	-4	18,534	-0.02%
2021/04/21	2	30.15	1	28.85	31.25	1	17,455	0.01%
2021/04/20	1	28.45	3	28.30	28.45	-2	16,089	-0.01%
2021/04/15	0	0.00	1	22.00	21.95	-1	13,176	-0.01%
2021/04/13	0	0.00	4.1	22.34	21.65	-4.1	13,634	-0.03%
2021/04/06	1	21.90	0	0.00	21.90	1	16,249	0.01%
2021/03/26	1	20.80	0	0.00	21.30	1	19,605	0.01%
2021/03/23	3	23.00	0	0.00	21.80	3	21,080	0.01%
2021/03/22	0	0.00	28	23.15	23.00	-28	20,831	-0.13%
2021/03/19	16	23.08	16	22.53	22.50	0	20,375	0.00%
2021/03/16	54	22.67	29	22.24	22.60	25	19,870	0.13%
2021/03/15	0	0.00	5	21.95	22.00	-5	19,908	-0.03%
2021/03/12	0.5	19.95	0	0.00	20.00	0.5	19,489	0.00%
2021/03/11	0.5	19.90	0	0.00	19.95	0.5	19,577	0.00%
2021/03/02	1	19.70	3	19.65	19.55	-2	19,315	-0.01%
2021/02/26	3	19.95	0	0.00	20.00	3	19,310	0.02%
2021/02/25	1	19.80	0	0.00	20.00	1	19,285	0.01%
2021/02/24	1	19.80	10	20.10	19.50	-9	19,241	-0.05%
2021/02/22	10	20.35	0	0.00	20.25	10	19,128	0.05%
2021/01/20	2	18.25	0	0.00	18.05	2	17,762	0.01%
2021/01/19	0	0.00	1	19.30	19.30	-1	17,600	-0.01%
2021/01/15	0	0.00	2	19.83	19.80	-2	17,371	-0.01%
2021/01/14	1	21.25	2	21.10	20.95	-1	17,105	-0.01%
2021/01/08	0	0.00	9	20.90	20.60	-9	16,071	-0.06%
2021/01/07	3	20.18	0	0.00	20.65	3	15,843	0.02%
2021/01/06	0	0.00	30	21.27	21.10	-30	15,420	-0.19%
2021/01/05	5	22.70	0	0.00	22.85	5	14,979	0.03%
2021/01/04	2	23.10	10	23.20	23.35	-8	14,715	-0.05%
2020/12/31	10	22.55	0	0.00	22.70	10	14,154	0.07%
2020/12/30	2	22.65	0	0.00	22.50	2	13,819	0.01%
2020/12/29	7	23.24	3	23.50	23.40	4	13,373	0.03%
2020/12/28	10	22.76	1	22.05	22.95	9	11,946	0.08%
2020/12/25	0	0.00	5	20.61	20.90	-5	11,038	-0.05%
2020/12/24	1	20.00	0	0.00	19.80	1	10,507	0.01%
2020/12/22	4	20.76	3	20.50	19.80	1	9,933	0.01%
2020/12/21	2	20.20	0	0.00	20.45	2	8,294	0.02%
2020/12/11	2	16.65	0	0.00	16.75	2	6,034	0.03%
2020/12/10	1	17.30	0	0.00	17.35	1	5,814	0.02%
2020/12/09	1	18.50	0	0.00	18.60	1	5,442	0.02%
2020/12/01	0	0.00	10	15.60	15.75	-10	4,134	-0.24%
2020/11/26	10	15.55	0	0.00	16.00	10	4,002	0.25%
2020/11/25	0	0.00	2	15.45	15.25	-2	3,984	-0.05%
2020/11/23	2	15.15	0	0.00	15.15	2	3,966	0.05%
2020/10/07	2	15.40	0	0.00	15.40	2	3,535	0.06%
2020/09/28	0	0.00	10	15.20	15.15	-10	3,157	-0.32%
2020/09/25	0	0.00	11	14.24	14.15	-11	3,044	-0.36%
2020/09/11	10	14.90	0	0.00	14.55	10	3,156	0.32%
2020/09/10	3	15.00	0	0.00	14.95	3	3,094	0.10%
2020/09/09	0	0.00	10	15.35	15.40	-10	3,004	-0.33%
2020/09/07	1	15.80	0	0.00	15.60	1	2,894	0.03%
2020/09/01	10	15.50	0	0.00	15.55	10	2,750	0.36%
2020/08/27	0	0.00	1	15.90	15.55	-1	2,475	-0.04%
2020/08/14	0	0.00	1	15.30	15.35	-1	1,982	-0.05%
2020/07/09	2	14.95	0	0.00	14.95	2	2,360	0.08%
2020/06/22	0	0.00	1	15.40	15.30	-1	2,401	-0.04%
2020/06/19	10	16.05	0	0.00	15.50	10	2,397	0.42%
2020/06/17	0	0.00	1	14.95	14.95	-1	2,169	-0.05%
2020/05/14	1	13.95	0	0.00	13.85	1	2,304	0.04%
2020/04/30	1	14.70	0	0.00	14.80	1	2,271	0.04%
2020/04/21	0	0.00	10	14.30	14.50	-10	2,227	-0.45%
2020/04/10	0	12.70	0	0.00	12.70	0	1,924	0.00%
2020/02/13	10	13.90	0	0.00	13.70	10	1,410	0.71%
2019/12/25	0	0.00	10	17.00	17.00	-10	1,474	-0.68%
2019/11/21	10	15.60	0	0.00	15.60	10	1,906	0.52%
2019/09/16	2	17.30	0	0.00	17.25	2	1,934	0.10%
2019/09/06	0	0.00	10	17.10	17.00	-10	1,733	-0.58%
2019/08/12	10	15.70	0	0.00	15.65	10	1,237	0.81%
2019/04/25	0	17.45	0	0.00	17.45	0	981	0.00%
2019/04/17	0	0.00	6	16.05	16.15	-6	750	-0.80%
2019/04/16	3	16.15	0	0.00	16.05	3	748	0.40%
2019/01/09	5	15.91	0	0.00	16.05	5	1,650	0.30%
2018/10/15	4	18.20	0	0.00	18.05	4	3,026	0.13%
2018/08/24	0	0.00	20	16.50	16.60	-20	1,858	-1.08%
2018/08/10	1	17.55	0	0.00	17.50	1	1,526	0.07%
2018/08/03	20	17.15	0	0.00	17.30	20	1,134	1.76%
2018/05/09	10	17.70	0	0.00	17.70	10	1,022	0.98%