德律 (3030)-土銀-士林券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
168.0
漲跌
▼0.5
漲幅
-0.30%
成交量
6,574張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	4	175.13	3	176.83	168.50	1	4,613	0.02%
2024/06/05	2	165.00	1	174.50	178.50	1	4,446	0.02%
2024/06/04	1	182.00	0	0.00	171.00	1	4,158	0.02%
2024/06/03	2	185.25	2	187.75	189.50	0	4,035	0.00%
2024/05/31	0	0.00	1	172.50	172.50	-1	3,924	-0.03%
2024/05/30	1	170.00	0	0.00	176.50	1	3,824	0.03%
2024/05/28	0	0.00	1	172.50	185.50	-1	3,625	-0.03%
2024/05/27	1	169.00	0	0.00	169.00	1	3,529	0.03%
2024/05/24	1	168.00	1	169.00	170.50	0	3,437	0.00%
2024/05/21	1	147.50	1	151.00	155.50	0	3,093	0.00%
2024/05/20	0	0.00	1	139.50	146.50	-1	2,921	-0.03%
2024/05/17	2	132.75	1	136.50	133.50	1	2,811	0.04%
2024/05/15	0	0.00	1	138.00	139.00	-1	2,583	-0.04%
2024/05/14	1	127.50	0	0.00	126.50	1	2,503	0.04%
2024/05/07	0	0.00	1	115.50	117.00	-1	2,149	-0.05%
2024/05/06	0	0.00	1	111.50	111.00	-1	2,069	-0.05%
2024/05/03	0	0.00	2	112.75	110.50	-2	2,037	-0.10%
2024/04/30	0	0.00	1	104.50	106.00	-1	1,829	-0.05%
2024/04/12	2	97.40	0	0.00	97.40	2	1,178	0.17%
2024/04/10	3	89.90	1	91.00	89.90	2	1,066	0.19%
2024/03/07	2	77.40	0	0.00	77.20	2	842	0.24%
2023/09/12	0	0.00	3	62.20	62.30	-3	306	-0.98%
2023/09/08	0	0.00	2	62.05	62.00	-2	367	-0.54%
2023/07/10	1	59.20	0	0.00	59.10	1	512	0.20%
2023/07/07	1	59.20	0	0.00	59.30	1	514	0.19%
2023/06/13	3	64.00	0	0.00	64.10	3	448	0.67%
2023/06/02	0	0.00	3	64.50	64.30	-3	386	-0.78%
2023/05/03	1	62.40	0	0.00	62.80	1	464	0.22%
2023/04/17	0	0.00	1	65.50	65.50	-1	442	-0.23%
2023/04/06	2	63.55	0	0.00	63.60	2	411	0.49%
2023/02/20	0	0.00	1	62.90	63.30	-1	406	-0.25%
2022/09/30	0	0.00	1	61.60	62.20	-1	614	-0.16%
2022/08/02	1	58.10	0	0.00	58.30	1	817	0.12%
2022/07/15	1	61.20	0	0.00	61.20	1	881	0.11%
2022/05/30	0	0.00	1	66.20	66.30	-1	1,330	-0.08%
2022/05/13	2	63.70	0	0.00	63.70	2	1,517	0.13%
2022/04/12	0	0.00	1	70.60	70.70	-1	1,400	-0.07%
2022/04/11	1	71.00	0	0.00	71.30	1	1,401	0.07%
2022/03/23	0	0.00	2.3	67.50	67.80	-2.3	1,004	-0.22%
2022/03/02	0	0.00	1	64.50	64.70	-1	768	-0.13%
2022/01/06	1	58.80	0	0.00	58.70	1	319	0.31%
2021/12/20	1	56.70	0	0.00	56.80	1	247	0.40%
2021/12/15	1	57.00	0	0.00	56.80	1	242	0.41%
2021/12/06	1	56.90	0	0.00	56.90	1	228	0.44%
2021/11/29	1	56.60	0	0.00	57.00	1	218	0.46%
2021/11/22	1	57.20	0	0.00	57.90	1	211	0.47%
2021/11/15	1	57.40	0	0.00	57.40	1	211	0.47%
2021/11/04	0	0.00	8	57.10	57.30	-8	238	-3.36%
2021/08/19	3	55.00	0	0.00	55.00	3	566	0.53%
2021/07/22	5	56.38	0	0.00	56.20	5	1,012	0.49%
2021/07/14	0	0.00	3	61.00	60.80	-3	1,318	-0.23%
2021/06/30	1	59.40	0	0.00	59.60	1	1,355	0.07%
2021/06/22	1	59.10	0	0.00	58.60	1	1,398	0.07%
2021/06/18	1	59.70	0	0.00	60.00	1	1,398	0.07%
2021/06/01	1	57.80	0	0.00	57.90	1	1,382	0.07%
2021/05/18	0	0.00	1	55.20	55.30	-1	1,450	-0.07%
2021/05/17	1	53.00	0	0.00	52.70	1	1,455	0.07%
2021/05/07	0	0.00	1	60.50	60.70	-1	1,363	-0.07%
2021/05/06	1	60.70	0	0.00	59.40	1	1,354	0.07%
2021/05/03	0	0.00	4	61.40	61.80	-4	1,275	-0.31%
2021/04/21	0	0.00	2	59.90	59.70	-2	704	-0.28%
2021/04/20	1	59.40	0	0.00	59.80	1	702	0.14%
2021/04/12	0	0.00	1	60.10	60.00	-1	737	-0.14%
2021/04/01	0	0.00	1	59.50	59.60	-1	712	-0.14%
2021/03/26	4	59.40	0	0.00	59.20	4	696	0.57%
2021/03/12	0	0.00	1	57.90	57.90	-1	709	-0.14%
2021/03/10	1	57.80	0	0.00	57.80	1	733	0.14%
2021/03/02	0	0.00	2	58.90	58.50	-2	772	-0.26%
2021/02/24	2	59.00	0	0.00	58.60	2	763	0.26%
2021/02/18	0	0.00	1	58.10	58.10	-1	736	-0.14%
2021/02/01	1	55.00	0	0.00	55.40	1	700	0.14%
2021/01/08	0	0.00	2	56.70	56.90	-2	673	-0.30%
2020/12/11	2	57.10	0	0.00	57.20	2	790	0.25%
2020/12/04	0	0.00	1	57.60	57.50	-1	808	-0.12%
2020/12/03	1	57.70	0	0.00	57.50	1	832	0.12%
2020/11/24	2	56.10	0	0.00	56.20	2	1,149	0.17%
2020/11/05	1	55.00	0	0.00	55.00	1	1,451	0.07%
2020/11/02	0	0.00	1	55.00	55.20	-1	1,519	-0.07%
2020/10/30	1	55.50	0	0.00	55.50	1	1,522	0.07%
2020/10/21	1	57.10	0	0.00	57.40	1	1,574	0.06%
2020/09/24	0	0.00	1	57.50	57.00	-1	1,739	-0.06%
2020/09/17	2	60.10	0	0.00	60.10	2	1,684	0.12%
2020/09/03	0	0.00	1	63.00	63.20	-1	1,587	-0.06%
2020/07/15	0	0.00	2	54.45	54.70	-2	1,333	-0.15%
2020/07/10	0	0.00	1	55.70	55.60	-1	1,318	-0.08%
2020/07/09	1	57.20	0	0.00	57.20	1	1,299	0.08%
2020/07/08	0	0.00	1	57.10	57.10	-1	1,271	-0.08%
2020/07/01	0	0.00	3	55.27	55.20	-3	1,153	-0.26%
2020/06/12	1	52.30	0	0.00	53.90	1	1,153	0.09%
2020/06/10	0	0.00	1	58.80	59.20	-1	1,099	-0.09%
2020/06/09	2	59.00	0	0.00	59.10	2	1,069	0.19%
2020/06/08	1	59.40	0	0.00	59.40	1	1,056	0.09%
2020/06/05	1	59.00	1	59.00	59.00	0	1,014	0.00%
2020/06/04	1	57.80	0	0.00	58.30	1	1,006	0.10%
2020/06/03	1	59.70	0	0.00	59.00	1	976	0.10%
2020/06/02	1	57.90	2	58.05	59.60	-1	924	-0.11%
2020/06/01	0	0.00	3	56.23	56.20	-3	826	-0.36%
2020/05/26	2	54.95	0	0.00	55.10	2	794	0.25%
2020/05/25	3	55.10	0	0.00	55.60	3	789	0.38%
2020/05/05	3	51.60	0	0.00	51.70	3	641	0.47%
2020/02/14	0	0.00	1	52.10	52.00	-1	520	-0.19%
2019/12/30	0	0.00	1	52.80	52.80	-1	340	-0.29%
2019/11/28	1	51.90	0	0.00	51.90	1	357	0.28%
2019/07/03	0	0.00	2	49.70	49.70	-2	580	-0.34%
2019/07/02	0	0.00	1	49.70	49.70	-1	587	-0.17%
2019/06/27	0	0.00	1	48.30	48.70	-1	609	-0.16%
2019/06/18	2	48.10	0	0.00	48.20	2	661	0.30%
2019/06/14	1	47.65	0	0.00	48.00	1	660	0.15%
2019/06/12	0	0.00	2	51.80	51.70	-2	591	-0.34%
2019/05/07	0	0.00	1	53.90	55.30	-1	694	-0.14%
2019/04/15	0	0.00	2	55.15	55.20	-2	671	-0.30%
2019/04/10	1	55.80	0	0.00	55.60	1	668	0.15%
2019/04/09	1	56.30	0	0.00	55.80	1	661	0.15%
2019/03/29	0	0.00	1	56.00	55.80	-1	614	-0.16%
2019/03/26	0	0.00	1	56.80	57.10	-1	596	-0.17%
2019/03/15	0	0.00	1	55.00	54.70	-1	561	-0.18%
2019/03/14	0	0.00	1	54.30	54.30	-1	547	-0.18%
2019/02/27	0	0.00	1	51.00	51.30	-1	494	-0.20%
2019/01/25	0	0.00	1	47.70	47.90	-1	386	-0.26%
2019/01/07	0	0.00	1	46.35	46.60	-1	434	-0.23%
2018/11/19	3	45.23	0	0.00	45.30	3	783	0.38%
2018/11/08	1	44.90	0	0.00	44.80	1	878	0.11%
2018/11/05	2	44.65	0	0.00	44.65	2	921	0.22%
2018/10/17	1	45.30	0	0.00	44.50	1	1,071	0.09%
2018/10/11	1	43.40	0	0.00	42.65	1	1,084	0.09%
2018/10/02	0	0.00	1	50.60	51.00	-1	1,028	-0.10%
2018/09/12	1	47.00	0	0.00	47.10	1	1,350	0.07%
2018/09/03	0	0.00	1	53.20	52.90	-1	1,755	-0.06%
2018/08/21	1	50.80	0	0.00	51.00	1	2,853	0.04%
2018/08/17	1	52.60	0	0.00	52.60	1	2,938	0.03%
2018/08/15	1	53.10	0	0.00	52.90	1	2,946	0.03%
2018/08/13	1	52.80	1	52.30	52.90	0	2,945	0.00%
2018/08/08	1	56.60	0	0.00	56.20	1	3,004	0.03%
2018/08/03	1	57.20	0	0.00	57.20	1	3,021	0.03%
2018/07/17	1	59.80	0	0.00	59.60	1	3,344	0.03%
2018/06/25	1	64.00	0	0.00	62.80	1	3,522	0.03%
2018/06/20	1	66.00	0	0.00	66.20	1	3,468	0.03%
2018/06/11	0	0.00	5	76.12	75.20	-5	3,133	-0.16%
2018/06/05	1	76.80	2	77.10	74.50	-1	2,856	-0.04%
2018/06/04	0	0.00	4	73.20	73.20	-4	2,598	-0.15%
2018/05/30	7	61.57	0	0.00	64.90	7	2,430	0.29%
2018/04/26	0	0.00	1	54.30	53.60	-1	3,488	-0.03%
2018/04/13	1	54.00	0	0.00	54.20	1	3,071	0.03%
2018/04/09	0	0.00	1	51.50	51.20	-1	3,043	-0.03%
2018/04/02	1	56.30	0	0.00	56.00	1	3,015	0.03%
2018/03/31	0	0.00	1	56.40	55.70	-1	3,009	-0.03%
2018/03/28	1	53.90	0	0.00	53.20	1	2,931	0.03%
2018/03/21	1	52.10	0	0.00	52.10	1	2,901	0.03%
2018/03/15	1	53.60	0	0.00	53.80	1	2,815	0.04%
2018/02/23	0	0.00	0.1	57.10	57.10	-0.1	2,405	0.00%
2018/02/22	0	0.00	2	56.90	58.30	-2	2,178	-0.09%
2018/02/09	2	55.70	0	0.00	55.00	2	1,766	0.11%
2018/02/08	2	56.00	0	0.00	55.40	2	1,660	0.12%
2018/02/07	0	0.00	1	56.60	55.30	-1	1,563	-0.06%
2018/02/06	2	54.20	2	53.80	53.70	0	1,355	0.00%
2018/02/05	2	52.60	2	53.50	52.70	0	1,058	0.00%
2018/02/02	1	50.50	2	49.13	50.00	-1	834	-0.12%
2018/01/19	2	46.20	0	0.00	46.05	2	659	0.30%
2018/01/16	0	0.00	1	45.00	45.20	-1	606	-0.16%
2018/01/08	0	0.00	2	45.18	45.30	-2	594	-0.34%