揚智 (3041)-土銀-士林券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
23.00
漲跌
▲1.00
漲幅
+4.55%
成交量
1,504張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	21.90	21.90	-1	8,304	-0.01%
2024/04/18	2	22.40	1	22.65	22.50	1	8,345	0.01%
2024/03/22	2	24.18	1	24.45	24.50	1	9,580	0.01%
2024/03/19	2	21.30	0	0.00	21.25	2	9,797	0.02%
2024/03/12	0	0.00	4	28.60	28.30	-4	11,489	-0.03%
2024/03/11	1	28.75	1	28.65	28.60	0	12,085	0.00%
2024/03/08	2	28.78	0	0.00	28.55	2	12,203	0.02%
2024/03/07	2	29.45	0	0.00	29.25	2	12,354	0.02%
2024/03/01	3	31.35	0	0.00	31.35	3	13,341	0.02%
2024/02/29	0	0.00	1	31.20	31.20	-1	13,444	-0.01%
2024/02/23	3	33.05	1	32.95	31.45	2	15,061	0.01%
2024/02/22	10	32.58	3	31.63	32.25	7	15,866	0.04%
2024/02/21	5	31.48	2	31.73	31.45	3	15,756	0.02%
2024/02/20	12	32.57	4	32.45	32.00	8	17,219	0.05%
2024/02/16	3	27.30	0	0.00	28.45	3	16,329	0.02%
2024/01/04	0	0.00	1	30.25	29.75	-1	20,056	0.00%
2023/12/26	1	32.05	0	0.00	31.75	1	19,591	0.01%
2023/12/14	0	0.00	1	34.50	32.85	-1	18,407	-0.01%
2023/12/11	0	0.00	1	32.35	32.55	-1	17,455	-0.01%
2023/12/08	0	0.00	4	33.10	33.00	-4	17,233	-0.02%
2023/12/07	5	34.93	1	33.90	32.50	4	16,637	0.02%
2023/12/01	1	32.00	0	0.00	31.60	1	14,336	0.01%
2023/11/29	3	31.65	0	0.00	31.80	3	13,345	0.02%
2023/11/24	0	0.00	1	31.95	32.80	-1	12,690	-0.01%
2023/11/22	1	33.95	0	0.00	32.70	1	11,733	0.01%
2023/11/21	1	32.30	5	33.35	31.80	-4	10,657	-0.04%
2023/11/20	0	0.00	4	31.78	32.35	-4	9,444	-0.04%
2023/11/17	3	28.40	8	29.01	29.45	-5	9,049	-0.06%
2023/11/16	2	28.05	6	28.28	29.00	-4	7,214	-0.06%
2023/11/15	2	25.70	0	0.00	26.40	2	6,533	0.03%
2023/11/13	0	0.00	2	23.60	24.00	-2	6,126	-0.03%
2023/11/10	2	23.55	0	0.00	23.60	2	5,984	0.03%
2023/11/09	2	25.20	0	0.00	24.75	2	5,704	0.04%
2023/11/07	0	0.00	2	26.88	27.75	-2	5,347	-0.04%
2023/11/06	1	25.00	0	0.00	25.25	1	5,186	0.02%
2023/11/02	0	0.00	2	25.65	25.30	-2	5,097	-0.04%
2023/10/31	9	24.61	2	26.38	23.80	7	4,977	0.14%
2023/10/30	1	27.40	2	27.05	26.40	-1	4,858	-0.02%
2023/10/27	2	28.20	0	0.00	26.85	2	4,818	0.04%
2023/10/25	0	0.00	13	26.60	27.35	-13	4,570	-0.28%
2023/10/24	13	25.48	2	27.00	24.90	11	3,707	0.30%
2023/10/23	2	26.45	2	27.00	27.00	0	2,732	0.00%
2023/10/20	8	23.99	11	24.19	24.55	-3	2,164	-0.14%
2023/10/18	1	20.10	0	0.00	20.35	1	972	0.10%
2023/09/04	0	0.00	1	18.40	18.30	-1	845	-0.12%
2023/08/31	0	0.00	3	18.20	18.05	-3	825	-0.36%
2023/08/25	6	18.50	0	0.00	18.25	6	839	0.72%
2023/07/31	2	18.80	0	0.00	18.95	2	1,049	0.19%
2023/06/15	0	0.00	5	19.90	19.95	-5	1,031	-0.48%
2023/06/01	1	19.95	0	0.00	19.85	1	1,066	0.09%
2023/05/30	2	20.55	1	20.65	20.20	1	1,041	0.10%
2023/05/29	2	20.15	0	0.00	20.15	2	1,018	0.20%
2023/05/26	2	19.40	0	0.00	19.35	2	998	0.20%
2023/02/06	0	0.00	1	22.95	22.65	-1	1,019	-0.10%
2023/02/03	10	23.00	0	0.00	23.05	10	998	1.00%
2023/02/02	1	23.70	0	0.00	23.25	1	890	0.11%
2022/12/07	0	0.00	1	21.55	20.90	-1	882	-0.11%
2022/11/30	1	21.25	0	0.00	21.50	1	885	0.11%
2022/11/25	0	0.00	1	20.60	20.55	-1	907	-0.11%
2022/11/07	1	18.90	0	0.00	19.10	1	1,047	0.10%
2022/09/27	0	0.00	2	20.05	20.15	-2	1,603	-0.12%
2022/09/06	1	23.20	0	0.00	23.00	1	1,685	0.06%
2022/09/01	0	0.00	1	24.60	24.60	-1	1,684	-0.06%
2022/08/31	1	25.30	0	0.00	25.40	1	1,677	0.06%
2022/08/30	1	24.95	1	24.80	25.05	0	1,690	0.00%
2022/08/29	1	24.80	1	24.75	24.75	0	1,690	0.00%
2022/08/26	4	26.01	5	25.94	25.65	-1	1,690	-0.06%
2022/08/25	1	25.90	0	0.00	25.80	1	1,683	0.06%
2022/08/22	0	0.00	1	24.80	24.80	-1	1,658	-0.06%
2022/08/08	1	24.50	0	0.00	24.60	1	1,641	0.06%
2022/08/03	0	0.00	1	23.65	23.45	-1	1,649	-0.06%
2022/08/01	2	24.40	0	0.00	24.55	2	1,664	0.12%
2022/07/29	0	0.00	1	24.55	24.50	-1	1,674	-0.06%
2022/07/28	2	24.55	1	24.40	24.50	1	1,707	0.06%
2022/07/25	0	0.00	1	24.80	24.65	-1	1,702	-0.06%
2022/07/22	0	0.00	2	24.75	24.80	-2	1,716	-0.12%
2022/07/21	1	24.50	0	0.00	25.05	1	1,768	0.06%
2022/07/18	2	25.40	0	0.00	24.95	2	1,672	0.12%
2022/07/14	2	22.55	2	22.90	23.10	0	1,460	0.00%
2022/06/30	1	24.50	0	0.00	22.95	1	1,592	0.06%
2022/06/13	1	27.20	0	0.00	27.05	1	2,387	0.04%
2022/06/10	0	0.00	1	28.45	28.35	-1	2,424	-0.04%
2022/05/19	0	0.00	0	28.75	29.45	0	3,016	0.00%
2022/05/18	0	28.90	1	29.10	29.00	-1	3,096	-0.03%
2022/05/17	1	28.85	0	0.00	29.30	1	3,199	0.03%
2022/03/31	2	33.95	2	33.75	33.95	0	13,039	0.00%
2022/03/30	2	34.18	2	34.55	34.05	0	13,834	0.00%
2022/03/29	2	33.50	0	0.00	33.50	2	14,102	0.01%
2022/03/25	0	0.00	1	34.45	34.40	-1	15,730	-0.01%
2022/03/23	0	0.00	2	35.18	34.95	-2	16,647	-0.01%
2022/03/22	1	33.95	0	0.00	34.05	1	16,885	0.01%
2022/03/21	2	34.68	0	0.00	33.70	2	16,884	0.01%
2022/03/18	0	0.00	1	33.80	34.10	-1	16,919	-0.01%
2022/03/17	0	0.00	1	33.40	33.50	-1	16,932	-0.01%
2022/03/14	0	0.00	2	32.93	33.15	-2	17,084	-0.01%
2022/03/11	0	0.00	1	32.90	32.75	-1	17,156	-0.01%
2022/03/10	0	0.00	1	32.50	32.70	-1	17,224	-0.01%
2022/03/07	2	31.20	2	30.70	31.00	0	17,583	0.00%
2022/02/24	0	0.00	2	31.83	30.75	-2	18,735	-0.01%
2022/02/23	2	32.80	0	0.00	32.75	2	19,058	0.01%
2022/02/22	0	0.00	5	32.69	32.30	-5	19,718	-0.03%
2022/02/16	1	34.70	0	0.00	35.00	1	23,287	0.00%
2022/02/15	6	35.25	0	0.00	34.90	6	23,019	0.03%
2022/02/14	6	39.05	1	38.35	38.75	5	22,629	0.02%
2022/02/11	1	39.70	7	39.36	39.80	-6	22,499	-0.03%
2022/02/10	2	38.00	2	38.95	38.40	0	22,273	0.00%
2022/02/09	2	37.45	4	38.54	38.80	-2	22,115	-0.01%
2022/02/08	2	36.13	2	36.60	37.30	0	21,923	0.00%
2022/02/07	3	35.57	2	35.20	36.05	1	21,854	0.00%
2022/01/26	2	34.80	4	34.99	34.70	-2	21,781	-0.01%
2022/01/25	6	36.08	5	36.25	35.50	1	21,700	0.00%
2022/01/24	3	36.05	1	36.25	36.30	2	21,606	0.01%
2022/01/21	11	39.24	9	38.24	37.80	2	21,502	0.01%
2022/01/20	2	38.05	10	38.83	40.35	-8	21,161	-0.04%
2022/01/19	0	0.00	2	37.25	37.85	-2	20,752	-0.01%
2022/01/18	5	37.50	1	37.50	37.20	4	20,681	0.02%
2022/01/17	1	36.45	0	0.00	37.30	1	20,552	0.00%
2022/01/14	2	36.30	0	0.00	35.95	2	20,443	0.01%
2022/01/13	0	0.00	3	36.55	37.10	-3	20,335	-0.01%
2022/01/11	10	37.65	10	37.85	37.55	0	20,073	0.00%
2022/01/10	0	0.00	3	37.97	38.45	-3	19,660	-0.02%
2022/01/07	6	37.42	0	0.00	37.35	6	19,465	0.03%
2022/01/05	0	0.00	1	41.40	39.50	-1	18,951	-0.01%
2022/01/04	5	40.70	1	40.50	40.25	4	18,610	0.02%
2022/01/03	1	41.15	0	0.00	41.15	1	18,251	0.01%
2021/12/30	2	41.55	2	41.90	41.95	0	17,911	0.00%
2021/12/29	20	42.77	13	43.11	42.10	7	17,373	0.04%
2021/12/28	5	42.24	4	40.03	40.50	1	15,699	0.01%
2021/12/27	5	39.40	11	41.22	42.70	-6	14,005	-0.04%
2021/12/24	7	39.17	9	39.62	38.85	-2	13,294	-0.02%
2021/12/23	1	37.95	5	38.93	37.80	-4	12,482	-0.03%
2021/12/22	6	37.96	5	39.43	38.50	1	12,182	0.01%
2021/12/21	1	37.95	3	38.80	38.45	-2	11,477	-0.02%
2021/12/20	0	0.00	7	36.38	36.05	-7	10,414	-0.07%
2021/12/17	1	35.40	0	0.00	33.65	1	9,733	0.01%
2021/12/03	3	34.82	1	34.90	34.55	2	8,465	0.02%
2021/12/02	5	33.98	2	33.50	33.55	3	8,302	0.04%
2021/12/01	0	0.00	1	34.50	34.80	-1	8,172	-0.01%
2021/11/30	3	34.25	8	34.21	33.90	-5	8,102	-0.06%
2021/11/29	1	32.95	1	33.55	33.10	0	8,091	0.00%
2021/11/25	10	35.70	0	0.00	34.80	10	7,753	0.13%
2021/11/24	10	34.63	10	35.55	35.90	0	7,591	0.00%
2021/11/23	5	35.10	15	36.57	34.95	-10	7,330	-0.14%
2021/11/19	5	38.35	0	0.00	39.20	5	6,507	0.08%
2021/11/18	21	39.89	13	39.25	38.50	8	5,837	0.14%
2021/11/17	7	36.31	14	36.44	37.60	-7	4,400	-0.16%
2021/11/16	0	0.00	2	34.20	34.20	-2	3,005	-0.07%
2021/11/15	0	0.00	2	29.95	31.10	-2	2,274	-0.09%
2021/11/12	0	0.00	2	29.00	28.75	-2	1,980	-0.10%
2021/11/10	0	0.00	3	28.45	29.45	-3	2,166	-0.14%
2021/11/04	0	0.00	2	27.95	27.85	-2	2,219	-0.09%
2021/11/03	1	27.45	0	0.00	27.50	1	2,245	0.04%
2021/10/29	0	0.00	1	28.00	28.45	-1	2,317	-0.04%
2021/10/27	0	0.00	6	26.93	27.15	-6	2,349	-0.26%
2021/10/26	0	0.00	3	27.00	26.45	-3	2,400	-0.12%
2021/10/25	2	26.50	0	0.00	26.50	2	2,419	0.08%
2021/10/21	0	0.00	2	26.35	25.95	-2	2,603	-0.08%
2021/10/20	0	0.00	1	26.10	25.90	-1	2,822	-0.04%
2021/10/18	0	0.00	1	25.30	25.35	-1	3,608	-0.03%
2021/10/12	1	24.65	0	0.00	24.70	1	4,056	0.02%
2021/10/01	1	25.05	0	0.00	24.35	1	5,272	0.02%
2021/09/29	2	25.75	0	0.00	25.50	2	5,263	0.04%
2021/09/17	2	26.85	2	27.40	27.35	0	5,323	0.00%
2021/09/15	5	28.17	0	0.00	28.15	5	5,410	0.09%
2021/09/13	4	29.58	5	29.94	29.30	-1	5,467	-0.02%
2021/09/03	0	0.00	2	30.40	30.25	-2	5,398	-0.04%
2021/09/02	2	30.30	1	30.85	30.15	1	5,393	0.02%
2021/09/01	7	29.92	0	0.00	30.15	7	5,312	0.13%
2021/08/27	0	0.00	1	28.90	28.80	-1	5,387	-0.02%
2021/08/26	0	0.00	2	28.60	29.00	-2	5,391	-0.04%
2021/08/24	0	0.00	3	27.55	27.00	-3	5,391	-0.06%
2021/08/18	5	26.95	0	0.00	27.40	5	5,390	0.09%
2021/08/09	0	0.00	2	29.65	29.60	-2	5,237	-0.04%
2021/07/29	1	29.00	0	0.00	29.45	1	5,364	0.02%
2021/07/26	3	32.53	1	32.60	31.95	2	5,751	0.03%
2021/07/16	0	0.00	4	29.50	29.55	-4	4,978	-0.08%
2021/07/15	6	30.78	5	32.76	29.75	1	5,020	0.02%
2021/07/14	0	0.00	7	30.26	31.00	-7	4,303	-0.16%
2021/07/13	6	29.43	1	29.80	29.20	5	4,212	0.12%
2021/07/12	1	29.40	1	29.00	30.00	0	4,084	0.00%
2021/07/01	0	0.00	3	28.05	27.10	-3	4,503	-0.07%
2021/06/30	1	27.20	0	0.00	27.45	1	4,548	0.02%
2021/06/24	0	0.00	1	28.70	28.50	-1	4,636	-0.02%
2021/06/23	3	27.87	0	0.00	27.70	3	4,510	0.07%
2021/06/01	0	0.00	1	27.10	27.30	-1	5,540	-0.02%
2021/05/28	0	0.00	1	26.30	26.05	-1	5,667	-0.02%
2021/05/26	0	0.00	30	25.27	25.45	-30	5,678	-0.53%
2021/05/25	1	25.40	1	25.60	25.40	0	5,697	0.00%
2021/05/17	6	21.40	3	20.70	20.60	3	5,872	0.05%
2021/05/14	5	23.55	0	0.00	22.85	5	5,832	0.09%
2021/05/13	20	23.20	0	0.00	22.95	20	5,788	0.35%
2021/05/12	1	22.95	0	0.00	22.95	1	5,759	0.02%
2021/05/11	4	26.28	2	26.93	25.50	2	5,694	0.04%
2021/05/10	2	28.15	0	0.00	27.75	2	5,618	0.04%
2021/05/07	1	27.70	0	0.00	28.70	1	5,622	0.02%
2021/05/06	0	0.00	1	28.15	27.60	-1	5,592	-0.02%
2021/05/04	6	29.29	10	29.35	28.95	-4	5,481	-0.07%
2021/05/03	17	31.60	0	0.00	31.50	17	5,347	0.32%
2021/04/29	0	0.00	4	34.76	35.00	-4	5,012	-0.08%
2021/04/28	0	0.00	2	32.70	31.85	-2	4,911	-0.04%
2021/04/27	0	0.00	4	32.24	31.35	-4	4,868	-0.08%
2021/04/26	3	31.55	5	32.10	31.50	-2	4,819	-0.04%
2021/04/22	0	0.00	1	32.10	30.20	-1	4,736	-0.02%
2021/04/21	0	0.00	2	31.90	31.75	-2	4,716	-0.04%
2021/04/16	1	30.50	0	0.00	30.25	1	4,789	0.02%
2021/04/09	1	31.70	3	32.22	31.45	-2	5,308	-0.04%
2021/04/08	1	32.00	1	32.80	32.50	0	5,258	0.00%
2021/04/07	0	0.00	1	31.30	31.55	-1	5,053	-0.02%
2021/04/01	0	0.00	1	30.60	30.55	-1	5,039	-0.02%
2021/03/31	0	0.00	2	30.60	30.25	-2	5,029	-0.04%
2021/03/29	2	29.65	0	0.00	29.50	2	5,081	0.04%
2021/03/26	1	29.60	0	0.00	29.45	1	5,136	0.02%
2021/03/23	2	29.83	0	0.00	29.80	2	5,216	0.04%
2021/03/22	0	0.00	6	31.14	30.75	-6	5,186	-0.12%
2021/03/18	3	29.97	6	30.21	29.95	-3	5,102	-0.06%
2021/03/17	5	29.70	0	0.00	29.85	5	5,176	0.10%
2021/03/16	8	31.51	2	31.90	31.05	6	5,162	0.12%
2021/03/15	0	0.00	2	30.65	30.65	-2	4,861	-0.04%
2021/03/12	0	0.00	20	28.18	27.90	-20	5,045	-0.40%
2021/03/11	0	27.65	0	0.00	27.70	0	5,136	0.00%
2021/03/10	8	27.04	0	0.00	27.25	8	5,216	0.15%
2021/03/09	5	26.90	0	0.00	26.75	5	5,271	0.09%
2021/03/08	0	0.00	5	28.16	27.60	-5	5,408	-0.09%
2021/03/05	3	29.35	12	28.72	28.50	-9	5,581	-0.16%
2021/02/18	1	29.75	0	0.00	29.95	1	9,480	0.01%
2021/02/03	3	27.20	0	0.00	26.90	3	9,490	0.03%
2021/01/29	5	25.65	5	25.55	25.65	0	9,685	0.00%
2021/01/27	5	27.60	0	0.00	27.40	5	9,929	0.05%
2021/01/14	2	29.70	0	0.00	29.65	2	12,507	0.02%
2021/01/13	0	0.00	2	28.85	28.80	-2	12,598	-0.02%
2021/01/12	4	28.23	0	0.00	28.35	4	12,580	0.03%
2021/01/08	2	30.60	0	0.00	30.45	2	12,341	0.02%
2021/01/06	7	30.92	1	31.45	30.40	6	12,229	0.05%
2021/01/04	2	32.65	5	31.85	33.50	-3	12,059	-0.02%
2020/12/30	5	31.65	6	32.05	31.55	-1	11,785	-0.01%
2020/12/29	5	31.20	0	0.00	30.60	5	11,705	0.04%
2020/12/24	5	31.25	10	31.75	31.30	-5	11,481	-0.04%
2020/12/22	0	0.00	2	30.00	30.00	-2	11,371	-0.02%
2020/12/15	1	30.15	0	0.00	30.10	1	11,195	0.01%
2020/12/14	5	31.15	5	31.46	31.10	0	11,158	0.00%
2020/12/11	14	31.38	0	0.00	30.75	14	11,187	0.13%
2020/12/10	3	31.60	0	0.00	31.80	3	11,294	0.03%
2020/12/09	0	0.00	1	32.65	32.25	-1	11,269	-0.01%
2020/12/08	0	0.00	26	32.32	32.35	-26	11,115	-0.23%
2020/12/04	0	0.00	5	31.08	30.90	-5	10,693	-0.05%
2020/12/02	18	31.24	0	0.00	31.00	18	10,529	0.17%
2020/12/01	10	32.00	0	0.00	32.30	10	10,377	0.10%
2020/11/30	15	30.96	8	31.03	30.80	7	10,174	0.07%
2020/11/27	3	31.30	3	31.07	31.60	0	10,085	0.00%
2020/11/26	5	31.77	3	31.75	31.60	2	9,960	0.02%
2020/11/24	4	33.40	11	34.91	32.35	-7	9,307	-0.08%
2020/11/23	6	35.20	30	36.02	34.45	-24	8,807	-0.27%
2020/11/20	13	34.07	34	34.14	34.25	-21	7,540	-0.28%
2020/11/19	0	0.00	19	31.98	32.05	-19	6,443	-0.29%
2020/11/18	0	0.00	3	28.95	29.15	-3	6,167	-0.05%
2020/11/17	0	0.00	7	28.84	28.85	-7	6,083	-0.12%
2020/11/09	5	27.90	0	0.00	28.30	5	6,107	0.08%
2020/11/06	3	28.85	3	29.47	28.75	0	6,048	0.00%
2020/11/05	0	0.00	1	28.85	28.75	-1	6,016	-0.02%
2020/11/04	17	29.10	0	0.00	28.55	17	5,975	0.28%
2020/10/30	2	29.55	0	0.00	28.85	2	5,835	0.03%
2020/10/28	10	30.00	25	31.24	29.60	-15	5,549	-0.27%
2020/10/26	5	28.45	5	29.46	29.60	0	4,874	0.00%
2020/10/23	10	27.95	28	27.78	28.15	-18	4,240	-0.42%
2020/10/22	0	0.00	22	26.79	25.60	-22	4,063	-0.54%
2020/10/21	0	0.00	1	27.20	27.20	-1	4,189	-0.02%
2020/10/13	0	0.00	1	24.25	24.50	-1	4,986	-0.02%
2020/10/12	18	25.48	0	0.00	24.80	18	5,011	0.36%
2020/10/06	0	0.00	1	23.70	23.55	-1	5,031	-0.02%
2020/09/29	1	22.80	0	0.00	22.65	1	5,670	0.02%
2020/09/25	1	22.30	1	22.80	22.30	0	6,705	0.00%
2020/09/23	1	24.20	0	0.00	24.15	1	7,308	0.01%
2020/09/17	11	25.39	0	0.00	25.15	11	7,869	0.14%
2020/09/15	14	27.26	10	26.63	26.25	4	8,361	0.05%
2020/09/14	0	0.00	3	26.60	26.60	-3	8,192	-0.04%
2020/09/08	0	0.00	4	24.20	24.20	-4	8,219	-0.05%
2020/08/26	20	25.05	0	0.00	24.85	20	8,479	0.24%
2020/08/25	3	24.95	0	0.00	24.75	3	8,569	0.04%
2020/08/24	0	0.00	1	24.55	24.45	-1	8,550	-0.01%
2020/08/21	4	24.25	2	24.50	24.60	2	8,555	0.02%
2020/08/20	13	23.79	2	23.78	23.85	11	8,522	0.13%
2020/08/18	2	26.30	0	0.00	26.20	2	8,396	0.02%
2020/08/17	0	0.00	2	28.50	28.40	-2	8,285	-0.02%
2020/08/13	1	27.25	0	0.00	26.85	1	8,268	0.01%
2020/08/11	2	26.80	0	0.00	26.80	2	8,280	0.02%
2020/08/06	4	29.64	3	30.00	28.65	1	8,263	0.01%
2020/08/04	0	0.00	1	27.80	27.90	-1	8,049	-0.01%
2020/07/30	10	28.25	0	0.00	28.30	10	8,029	0.12%
2020/07/29	0	0.00	1	27.10	27.25	-1	7,957	-0.01%
2020/07/28	12	28.46	5	29.35	27.40	7	7,841	0.09%
2020/07/27	18	31.31	10	32.03	30.40	8	7,617	0.11%
2020/07/24	3.1	31.29	5	31.14	32.10	-1.9	7,181	-0.03%
2020/07/22	0	0.00	1	29.75	29.60	-1	6,567	-0.02%
2020/07/21	1	29.35	0	0.00	29.40	1	6,486	0.02%
2020/07/20	0	0.00	1.9	27.50	27.45	-1.9	6,394	-0.03%
2020/07/17	3	28.20	0	0.00	27.40	3	6,359	0.05%
2020/07/16	0	0.00	1	28.35	28.15	-1	6,363	-0.02%
2020/07/15	2	27.90	0	0.00	27.50	2	6,347	0.03%
2020/07/13	5	27.60	1	27.40	29.60	4	6,287	0.06%
2020/07/10	29	28.91	1	29.00	28.95	28	6,155	0.45%
2020/07/09	1	31.65	2	32.00	31.40	-1	6,083	-0.02%
2020/07/08	3	33.50	15	33.78	33.00	-12	5,942	-0.20%
2020/07/07	6	34.52	13	33.98	34.20	-7	5,589	-0.13%
2020/07/06	24	30.99	0	0.00	32.15	24	4,892	0.49%
2020/07/03	5	27.85	22	28.45	29.25	-17	4,582	-0.37%
2020/07/01	2	22.38	0	0.00	24.20	2	3,952	0.05%
2020/06/29	5	23.85	0	0.00	23.60	5	3,652	0.14%
2020/06/23	11	24.70	4	23.60	23.65	7	3,383	0.21%
2020/06/19	4	20.90	0	0.00	20.90	4	2,835	0.14%
2020/06/09	0	0.00	10	17.60	17.80	-10	2,916	-0.34%
2020/06/08	10	17.88	0	0.00	17.65	10	3,239	0.31%
2020/06/02	0	0.00	6.9	18.27	18.00	-6.9	3,450	-0.20%
2020/06/01	5	17.60	0	0.00	18.10	5	3,347	0.15%
2020/04/29	0	0.00	1	15.30	15.25	-1	3,165	-0.03%
2020/04/21	5	14.85	5	14.95	14.45	0	3,198	0.00%
2020/04/14	1	14.55	0	0.00	14.25	1	3,270	0.03%
2020/03/18	0	0.00	1	13.20	12.80	-1	3,202	-0.03%
2020/03/17	1	13.05	0	0.00	13.10	1	3,214	0.03%
2020/03/16	0	0.00	1	14.35	14.30	-1	3,185	-0.03%
2020/02/18	0	0.00	14	16.94	17.15	-14	2,530	-0.55%
2020/02/17	0	0.00	6	16.80	16.70	-6	2,519	-0.24%
2020/02/05	1	16.00	0	0.00	16.20	1	2,852	0.04%
2020/02/03	10	14.40	1	14.65	14.90	9	2,965	0.30%
2019/12/26	10	18.25	0	0.00	18.10	10	9,213	0.11%
2019/12/16	1	18.20	0	0.00	18.20	1	9,362	0.01%
2019/12/03	0	0.00	1	17.90	18.20	-1	10,271	-0.01%
2019/11/29	0	0.00	9	18.45	18.40	-9	10,380	-0.09%
2019/11/20	10	19.30	0	0.00	19.10	10	10,899	0.09%
2019/11/04	0	0.00	3.2	20.41	20.75	-3.2	11,288	-0.03%
2019/10/22	1	12.60	0	0.00	12.60	1	11,234	0.01%
2019/10/21	0	0.00	5	13.00	12.85	-5	11,267	-0.04%
2019/10/14	0	0.00	3	13.90	13.60	-3	12,085	-0.02%
2019/10/08	5	14.15	0	0.00	14.10	5	12,546	0.04%
2019/10/07	6	14.35	25	14.53	14.30	-19	12,384	-0.15%
2019/10/04	8	13.99	0	0.00	14.00	8	11,820	0.07%
2019/09/27	3	13.62	0	0.00	13.45	3	11,058	0.03%
2019/09/26	2	14.30	0	0.00	14.25	2	10,717	0.02%
2019/09/24	10	14.42	5	14.25	14.30	5	9,829	0.05%
2019/08/15	2	11.10	2	11.28	11.10	0	5,133	0.00%
2019/07/16	0	0.00	10	11.11	11.20	-10	2,851	-0.35%
2019/07/15	10	11.10	0	0.00	11.10	10	2,618	0.38%
2019/03/22	3	13.52	0	0.00	13.90	3	1,391	0.22%
2019/02/22	0	0.00	2	13.00	12.90	-2	1,320	-0.15%
2019/02/21	0	0.00	1	12.45	12.95	-1	1,247	-0.08%
2019/02/19	1	12.75	0	0.00	12.60	1	1,182	0.08%
2018/12/14	2	12.45	0	0.00	12.20	2	879	0.23%
2018/07/12	0	0.00	7	14.75	14.70	-7	1,939	-0.36%
2018/07/02	5	15.80	0	0.00	16.45	5	1,871	0.27%
2018/06/12	2	16.10	0	0.00	16.10	2	1,440	0.14%
2018/02/26	3	16.70	0	0.00	16.65	3	2,998	0.10%
2018/02/12	0	0.00	1	15.50	15.60	-1	3,391	-0.03%
2018/01/22	0	0.00	13	18.10	18.35	-13	3,878	-0.34%