晶睿 (3454)-土銀-士林券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
119張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	124.00	1	122.00	119.50	-1	193	-0.51%
2024/12/09	0	124.48	0	0.00	123.50	0	192	0.01%
2024/12/06	0.1	127.50	0	0.00	125.50	0.1	193	0.03%
2024/12/05	0.1	130.00	0.1	131.82	127.50	-0.1	192	-0.03%
2024/12/03	0.1	126.00	0	0.00	126.00	0.1	191	0.05%
2024/11/25	1	136.00	0	0.00	130.00	1	182	0.55%
2024/10/18	0	0.00	0.1	122.05	122.00	-0.1	179	-0.06%
2024/10/16	0.1	120.50	0	0.00	117.50	0.1	199	0.05%
2024/08/27	0	0.00	0	116.00	114.50	0	310	0.00%
2024/07/30	0	122.50	0	0.00	122.00	0	296	0.00%
2024/07/10	0	0.00	0.4	143.58	142.50	-0.4	205	-0.21%
2024/07/09	0.1	142.38	0	0.00	143.00	0.1	203	0.03%
2024/06/12	0.1	139.00	0	0.00	138.00	0.1	199	0.03%
2024/06/06	0.1	137.63	0	0.00	136.50	0.1	189	0.05%
2024/05/31	0.1	139.50	0	0.00	138.50	0.1	190	0.05%
2024/05/29	0.1	143.00	0	0.00	141.50	0.1	200	0.05%
2024/03/01	1	148.00	1	152.00	153.50	0	393	0.00%
2024/01/23	0.2	154.00	0	0.00	154.00	0.2	490	0.03%
2023/12/20	0.2	162.00	0	0.00	162.00	0.2	507	0.04%
2023/12/18	0.3	163.50	0	0.00	162.50	0.3	516	0.05%
2023/12/01	0	0.00	1	171.50	169.50	-1	509	-0.20%
2023/07/05	1	208.50	0	0.00	207.50	1	2,528	0.04%
2023/06/29	0	0.00	1	203.00	203.00	-1	2,441	-0.04%
2023/06/26	0	0.00	0.6	206.00	203.50	-0.6	2,419	-0.02%
2023/06/14	1	201.00	0	0.00	201.00	1	2,517	0.04%
2023/06/13	3	201.00	0	0.00	196.50	3	2,438	0.12%
2023/05/25	0.1	185.50	0	0.00	184.00	0.1	3,832	0.00%
2023/05/03	2	199.00	2	202.50	198.50	0	5,547	0.00%
2023/04/28	0.3	205.00	0.3	204.50	203.50	0	5,700	0.00%
2023/04/27	0.3	205.00	0.3	208.00	202.50	0	5,821	0.00%
2023/04/19	0.5	238.57	0	0.00	239.00	0.5	6,529	0.01%
2023/04/18	1	242.00	0	0.00	241.00	1	6,584	0.02%
2023/04/13	4	249.00	0	0.00	244.50	4	6,985	0.06%
2023/04/11	1	248.50	1	255.00	253.00	0	7,284	0.00%
2023/04/10	1	245.00	1	252.00	251.50	0	7,413	0.00%
2023/04/06	2	254.50	2	257.00	255.00	0	7,610	0.00%
2023/03/29	0	0.00	2	262.00	254.50	-2	8,062	-0.02%
2023/03/28	1	252.00	0	0.00	253.50	1	8,154	0.01%
2023/03/27	1	266.50	0	0.00	260.50	1	8,195	0.01%
2023/03/23	0	0.00	2	270.00	271.00	-2	8,401	-0.02%
2023/03/21	2	266.75	1	273.00	265.00	1	8,578	0.01%
2023/03/20	2	264.50	2	265.50	264.50	0	8,650	0.00%
2023/03/17	2	265.50	2	267.50	266.50	0	8,909	0.00%
2023/03/14	1	268.00	0	0.00	264.00	1	9,568	0.01%
2023/03/13	1	268.00	1	274.50	277.50	0	9,621	0.00%
2023/03/10	1	270.00	1	276.00	278.00	0	9,961	0.00%
2023/03/09	2	277.50	2	279.00	274.50	0	10,181	0.00%
2023/03/06	0.1	286.50	0	0.00	291.00	0.1	11,073	0.00%
2023/02/24	1	234.00	1	232.50	232.50	0	10,627	0.00%
2023/01/06	1	193.50	1	194.50	195.00	0	14,069	0.00%
2022/12/09	0	0.00	1	228.00	217.00	-1	13,006	-0.01%
2022/12/05	0	0.00	0	217.00	212.00	0	13,144	0.00%
2022/12/02	1	226.00	0	0.00	213.50	1	13,199	0.01%
2022/11/29	0	209.00	0	0.00	201.50	0	12,488	0.00%
2022/11/28	0	0.00	3	186.00	191.00	-3	11,833	-0.03%
2022/11/25	3	176.00	3	184.50	174.00	0	11,590	0.00%
2022/11/18	3	181.50	0	0.00	178.50	3	11,039	0.03%
2022/11/14	3	168.83	3	168.17	170.00	0	10,252	0.00%
2022/11/11	1	171.00	1	170.50	166.50	0	10,059	0.00%
2022/10/20	1	130.50	1	129.50	130.00	0	5,541	0.00%
2022/09/12	5	130.50	5	131.50	140.50	0	1,649	0.00%
2022/08/16	0	0.00	1	100.00	101.50	-1	289	-0.35%
2022/08/10	0	0.00	1	91.70	93.10	-1	186	-0.53%
2022/03/30	0	0.00	1	75.60	76.10	-1	93	-1.07%
2021/11/12	0	0.00	0.1	71.10	70.80	-0.1	47	-0.11%
2021/11/10	0.1	70.50	0	0.00	70.60	0.1	46	0.11%
2021/08/11	0.8	77.40	0	0.00	76.60	0.8	67	1.22%
2021/08/10	1	77.50	0	0.00	77.50	1	69	1.43%
2021/05/06	1	78.30	0	0.00	79.00	1	182	0.55%
2021/04/28	0	0.00	1	84.00	84.30	-1	185	-0.54%
2021/04/23	1	83.60	0	0.00	83.30	1	197	0.51%
2021/04/07	0	0.00	1	90.30	90.50	-1	262	-0.38%
2021/02/25	1	89.00	0	0.00	88.50	1	349	0.29%
2021/01/29	1	86.20	0	0.00	84.70	1	320	0.31%
2021/01/06	1	94.80	0	0.00	91.40	1	264	0.38%
2020/12/17	0	0.00	0	82.30	82.30	0	116	-0.02%
2020/09/25	0	0.00	1	73.00	72.30	-1	193	-0.52%
2020/09/03	0	0.00	1	76.10	76.50	-1	185	-0.54%
2020/08/24	0	0.00	1	73.80	73.80	-1	197	-0.51%
2020/08/17	0	0.00	1	76.60	76.30	-1	205	-0.49%
2020/07/30	0	0.00	1	74.60	74.50	-1	232	-0.43%
2020/07/27	0	0.00	2	71.90	72.20	-2	237	-0.84%
2020/07/09	0	0.00	0	76.00	75.90	0	252	0.00%
2020/07/01	0	0.00	1	74.00	73.90	-1	248	-0.40%
2020/05/21	6	72.30	0	0.00	72.20	6	263	2.28%
2020/04/22	1	66.50	0	0.00	66.70	1	265	0.38%
2020/04/01	0	0.00	1	61.50	62.10	-1	254	-0.39%
2020/03/30	1	59.70	0	0.00	61.00	1	254	0.39%
2020/03/25	0	0.00	1	63.50	62.00	-1	254	-0.39%
2020/03/24	0	0.00	1	60.90	60.60	-1	251	-0.40%
2020/03/20	1	60.50	0	0.00	61.00	1	253	0.39%
2020/03/19	1	59.50	0	0.00	58.70	1	250	0.40%
2020/01/17	0	91.70	0	0.00	91.70	0	184	0.00%
2019/07/29	0	0.00	1	125.00	118.50	-1	1,175	-0.09%
2019/07/22	1	121.50	0	0.00	123.50	1	1,120	0.09%
2019/07/01	0	0.00	1	121.00	118.50	-1	1,124	-0.09%
2019/06/17	1	122.00	0	0.00	121.50	1	1,092	0.09%
2019/05/27	1	129.00	0	0.00	132.00	1	902	0.11%
2019/05/24	0	0.00	1	130.50	128.00	-1	904	-0.11%
2019/05/21	1	119.00	0	0.00	119.00	1	674	0.15%
2019/03/11	0	0.00	1	126.00	127.00	-1	1,019	-0.10%
2019/03/08	1	123.00	1	123.00	123.50	0	1,032	0.00%
2019/03/07	2	124.00	2	123.50	121.50	0	1,043	0.00%
2019/02/25	1	120.00	3.3	120.00	120.50	-2.3	1,238	-0.18%
2019/02/20	1	127.50	1	126.00	124.00	0	1,282	0.00%
2019/02/19	1	125.00	1	124.50	125.50	0	1,269	0.00%
2019/02/18	0	0.00	1	126.00	126.50	-1	1,263	-0.08%
2019/02/15	1	122.00	1	125.00	120.00	0	1,216	0.00%
2019/02/14	3	124.33	2	128.25	123.00	1	1,193	0.08%
2019/02/13	2	118.00	2	118.78	125.00	0	1,159	0.00%
2019/02/11	1	106.00	1	108.00	111.00	0	1,032	0.00%
2018/11/28	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/11/27	1	103.50	0	0.00	101.50	1	637	0.16%
2018/11/22	1	101.00	1	102.00	96.00	0	544	0.00%
2018/11/21	1	103.50	1	102.50	100.00	0	499	0.00%
2018/11/20	0	0.00	2	100.00	100.00	-2	420	-0.48%
2018/03/09	2	85.30	0	0.00	85.40	2	104	1.91%