力致 (3483)-土銀-士林券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
206.5
漲跌
▼2.5
漲幅
-1.20%
成交量
10,545張
產業
上櫃電腦及週邊類股
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	221.00	1	225.00	228.50	0	6,833	0.00%
2024/06/19	1	195.00	0	0.00	194.00	1	6,184	0.02%
2024/06/18	0.5	193.06	0	0.00	194.00	0.5	6,127	0.01%
2024/06/11	0	188.00	0	0.00	186.00	0	5,934	0.00%
2024/06/06	0	0.00	2	195.25	196.00	-2	5,849	-0.03%
2024/06/05	3.3	190.27	0	0.00	187.50	3.3	5,747	0.06%
2024/06/04	1	202.00	0	0.00	205.00	1	5,605	0.02%
2024/05/31	0.3	205.50	3	208.50	207.00	-2.8	5,713	-0.05%
2024/05/30	3	199.00	0	0.00	203.50	3	5,595	0.05%
2024/05/29	0	0.00	1	200.00	198.00	-1	5,389	-0.02%
2024/05/22	0	0.00	4	186.50	187.50	-4	4,434	-0.09%
2024/05/21	1	173.00	0.1	180.00	179.50	1	4,132	0.02%
2024/05/20	0	0.00	7	177.00	174.00	-7	3,948	-0.18%
2024/05/17	0	0.00	6	169.75	170.00	-6	3,739	-0.16%
2024/05/16	0	0.00	4	162.50	160.50	-4	3,660	-0.11%
2024/05/13	4	165.00	0	0.00	164.00	4	4,260	0.09%
2024/05/08	0	0.00	1	166.00	165.50	-1	4,402	-0.02%
2024/05/07	1	159.50	0	0.00	161.00	1	4,473	0.02%
2024/04/16	2	137.50	0	0.00	135.00	2	4,523	0.04%
2024/04/12	0	0.00	1	148.00	148.00	-1	4,521	-0.02%
2024/04/09	0	0.00	2	149.00	149.00	-2	4,649	-0.04%
2024/04/08	2	151.00	0	0.00	150.00	2	4,695	0.04%
2024/04/03	2	152.00	0	0.00	152.50	2	4,757	0.04%
2024/04/01	0.3	153.00	0	0.00	153.00	0.3	5,034	0.00%
2024/03/29	1	156.00	0	0.00	153.00	1	5,043	0.02%
2024/03/28	0.3	154.00	0	0.00	153.00	0.3	5,038	0.01%
2024/03/26	0	0.00	1	156.50	157.50	-1	5,105	-0.02%
2024/03/22	0.3	155.00	0	0.00	155.50	0.3	5,064	0.01%
2024/03/18	1	146.00	0	0.00	147.00	1	4,999	0.02%
2024/03/13	0.2	154.00	0	0.00	151.50	0.2	4,992	0.00%
2024/03/11	0.4	157.50	0	0.00	154.50	0.4	4,970	0.01%
2024/03/07	2	169.25	0	0.00	164.00	2	4,979	0.04%
2024/03/06	0.3	168.50	3.7	174.34	168.00	-3.4	4,946	-0.07%
2024/03/05	0	0.00	1	168.50	171.50	-1	4,725	-0.02%
2024/03/04	2	171.00	0	0.00	169.00	2	4,744	0.04%
2024/03/01	1	170.50	0	0.00	170.50	1	4,736	0.02%
2024/02/29	2	172.50	2	169.75	171.50	0	4,729	0.00%
2024/02/27	2	167.25	0	0.00	167.00	2	4,754	0.04%
2024/02/26	1	166.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	2	171.50	0	0.00	165.00	2	5,335	0.04%
2024/02/22	1	166.50	0	0.00	170.00	1	5,731	0.02%
2024/02/19	1	174.50	0	0.00	170.50	1	5,869	0.02%
2024/02/16	3	178.83	5	178.50	176.00	-2	5,848	-0.03%
2024/02/15	5	178.50	5.5	178.82	182.50	-0.5	5,754	-0.01%
2024/02/05	1	178.00	0	0.00	166.00	1	5,645	0.02%
2024/02/02	0	0.00	2	171.50	172.00	-2	5,433	-0.04%
2024/01/30	4	164.88	0	0.00	165.00	4	5,479	0.07%
2024/01/25	1	162.50	0	0.00	162.50	1	5,474	0.02%
2024/01/12	0	0.00	1	154.00	151.50	-1	5,220	-0.02%
2024/01/10	1	152.00	0	0.00	151.50	1	5,321	0.02%
2023/12/29	0	0.00	1	161.50	162.50	-1	6,419	-0.02%
2023/12/28	1	162.00	6	161.83	160.50	-5	6,370	-0.08%
2023/12/22	1	153.00	1	152.50	152.00	0	6,234	0.00%
2023/12/19	0	0.00	5	143.50	150.50	-5	6,254	-0.08%
2023/12/18	2	149.00	0	0.00	149.50	2	6,320	0.03%
2023/12/15	0.5	149.50	0	0.00	149.00	0.5	6,331	0.01%
2023/12/13	0	0.00	5	150.00	148.50	-5	6,343	-0.08%
2023/12/11	3	150.00	0	0.00	150.50	3	6,421	0.05%
2023/12/08	1	156.50	0	0.00	155.00	1	6,413	0.02%
2023/12/06	5	159.00	0	0.00	159.00	5	6,474	0.08%
2023/12/05	0	0.00	1	158.50	158.00	-1	6,813	-0.01%
2023/12/04	0	0.00	3	158.50	158.50	-3	6,836	-0.04%
2023/11/30	0	0.00	2	159.50	160.00	-2	6,874	-0.03%
2023/11/28	1	162.50	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	159.50	1	161.00	158.50	0	6,860	0.00%
2023/11/23	2	172.00	0	0.00	162.50	2	6,816	0.03%
2023/11/22	2	171.75	2	174.25	176.00	0	6,667	0.00%
2023/11/21	1	159.00	3.5	162.80	167.00	-2.5	6,469	-0.04%
2023/11/20	1	154.50	0	0.00	155.00	1	6,280	0.02%
2023/11/17	5	146.50	0	0.00	146.50	5	6,331	0.08%
2023/11/16	0	0.00	5	146.80	146.00	-5	6,503	-0.08%
2023/11/15	4	148.50	0	0.00	145.00	4	6,902	0.06%
2023/11/14	5	144.50	0	0.00	145.00	5	7,084	0.07%
2023/11/13	1	146.00	0	0.00	145.00	1	7,386	0.01%
2023/11/09	0	0.00	1	152.00	151.50	-1	7,907	-0.01%
2023/11/08	1	151.00	0	0.00	150.00	1	8,067	0.01%
2023/11/01	1	134.00	2	135.50	136.00	-1	9,576	-0.01%
2023/10/31	1	134.50	0	0.00	132.00	1	9,595	0.01%
2023/10/20	0	0.00	1	144.00	143.50	-1	9,546	-0.01%
2023/10/17	1	144.00	0	0.00	148.50	1	9,610	0.01%
2023/10/16	1	154.00	1	154.50	153.50	0	9,779	0.00%
2023/10/13	10	153.50	10	154.00	153.00	0	10,092	0.00%
2023/10/12	1	145.50	1	150.00	154.00	0	9,938	0.00%
2023/09/14	0	0.00	1	138.00	139.50	-1	10,040	-0.01%
2023/09/13	0	0.00	1	129.50	133.00	-1	9,987	-0.01%
2023/09/12	1	135.00	0	0.00	135.00	1	9,979	0.01%
2023/09/08	1	147.00	0	0.00	142.00	1	9,998	0.01%
2023/09/05	1	137.50	1	141.50	143.50	0	9,646	0.00%
2023/08/30	2	136.50	2	135.50	135.00	0	9,962	0.00%
2023/08/29	6	132.83	6	132.67	134.00	0	9,925	0.00%
2023/08/25	0	0.00	1	138.00	140.00	-1	9,703	-0.01%
2023/08/17	0	0.00	5	147.50	146.00	-5	8,180	-0.06%
2023/08/16	6	142.75	1	143.00	145.00	5	7,821	0.06%
2023/08/14	1	133.00	0	0.00	132.50	1	7,093	0.01%
2023/08/10	1	158.50	0	0.00	162.50	1	6,461	0.02%
2023/08/09	0	0.00	1	158.00	158.00	-1	5,326	-0.02%
2023/07/24	1.4	154.72	0	0.00	158.00	1.4	5,275	0.03%
2023/07/18	0.2	124.00	0	0.00	126.50	0.2	4,709	0.00%
2023/07/13	0	0.00	0.2	99.90	99.90	-0.2	4,072	0.00%
2023/07/07	0.2	87.80	0	0.00	87.50	0.2	3,883	0.00%
2023/06/29	0	0.00	1	84.10	83.60	-1	3,408	-0.03%
2023/06/27	1	80.80	0	0.00	80.80	1	3,425	0.03%
2023/06/21	0	0.00	1	84.80	88.30	-1	3,312	-0.03%
2023/06/20	0	0.00	8	80.04	80.80	-8	3,175	-0.25%
2023/06/19	0	0.00	22	79.83	79.70	-22	3,215	-0.68%
2023/06/16	11	81.12	0	0.00	80.30	11	3,199	0.34%
2023/06/15	10	84.50	0	0.00	83.50	10	3,147	0.32%
2023/06/14	0	0.00	11	81.73	82.20	-11	3,022	-0.36%
2023/06/13	10	81.26	1	82.00	81.10	9	2,972	0.30%
2023/06/12	10	80.89	0	0.00	80.60	10	2,919	0.34%
2023/06/09	1	80.20	0	0.00	80.20	1	2,873	0.03%
2023/06/08	1	81.80	0	0.00	81.50	1	2,795	0.04%
2023/06/07	0	0.00	1	82.00	83.80	-1	2,707	-0.04%
2023/06/06	1	77.50	0	0.00	77.50	1	2,512	0.04%
2023/05/12	0	0.00	1	71.20	72.30	-1	1,982	-0.05%
2023/05/09	1	79.90	0	0.00	79.10	1	1,782	0.06%
2023/03/31	0	0.00	5	72.30	71.70	-5	1,008	-0.50%
2023/03/29	1	71.50	1	71.90	71.50	0	859	0.00%
2023/03/27	5	71.00	0	0.00	70.10	5	779	0.64%
2022/04/11	0	0.00	2	83.50	83.10	-2	1,252	-0.16%
2022/03/07	2	77.30	0	0.00	75.80	2	2,543	0.08%
2022/02/25	3	79.70	3	80.00	79.80	0	3,176	0.00%
2022/01/24	0	0.00	2	79.20	79.80	-2	3,770	-0.05%
2022/01/21	0	0.00	23	81.74	80.30	-23	3,760	-0.61%
2022/01/18	14	83.11	1	82.60	82.50	13	3,753	0.35%
2022/01/17	12	82.20	8	79.76	82.50	4	3,741	0.11%
2022/01/14	3	78.30	0	0.00	78.50	3	3,729	0.08%
2022/01/13	1	81.20	0	0.00	81.20	1	3,713	0.03%
2022/01/11	0	0.00	2	81.65	82.00	-2	3,687	-0.05%
2022/01/10	0	0.00	4	84.50	85.00	-4	3,673	-0.11%
2022/01/05	0	0.00	13	89.66	88.40	-13	3,644	-0.36%
2022/01/04	0	0.00	12	90.23	90.00	-12	3,652	-0.33%
2021/12/29	0	0.00	1	92.10	91.00	-1	3,749	-0.03%
2021/12/27	3	90.63	3	90.60	90.70	0	3,778	0.00%
2021/12/24	1	91.70	0	0.00	90.70	1	3,779	0.03%
2021/12/21	6	88.25	0	0.00	89.10	6	3,593	0.17%
2021/12/17	0	0.00	3	88.00	88.10	-3	3,553	-0.08%
2021/12/15	0	0.00	5	88.32	88.30	-5	3,499	-0.14%
2021/12/14	2	89.80	0	0.00	87.20	2	3,468	0.06%
2021/12/10	0	0.00	1	92.30	91.50	-1	3,420	-0.03%
2021/12/09	6	95.80	0	0.00	94.20	6	3,357	0.18%
2021/12/08	4	99.10	0	0.00	98.80	4	3,259	0.12%
2021/12/07	13	99.62	0	0.00	99.70	13	3,216	0.40%
2021/12/06	1	102.00	0	0.00	103.00	1	3,132	0.03%
2021/12/03	4	101.75	0	0.00	105.00	4	2,971	0.13%
2021/12/02	13	104.00	10	102.00	101.00	3	2,841	0.11%
2021/12/01	5	104.40	0	0.00	103.00	5	2,660	0.19%
2021/11/29	0	0.00	1	86.60	91.30	-1	1,933	-0.05%
2021/11/26	1	94.00	0	0.00	93.00	1	1,888	0.05%
2021/07/15	0	0.00	2	96.80	97.80	-2	2,827	-0.07%
2021/07/14	4	101.13	2	101.00	101.50	2	2,897	0.07%
2021/05/31	0	0.00	4	92.20	92.70	-4	4,973	-0.08%
2021/05/28	1	89.10	0	0.00	89.10	1	4,974	0.02%
2021/05/27	1	88.90	0	0.00	88.80	1	5,005	0.02%
2021/05/26	2	92.00	0	0.00	93.20	2	5,020	0.04%
2021/05/10	0	0.00	1	98.60	97.90	-1	5,741	-0.02%
2021/05/06	0	0.00	6	99.90	98.40	-6	5,703	-0.11%
2021/05/05	3	105.50	3	104.00	99.90	0	5,670	0.00%
2021/05/03	1	114.50	0	0.00	111.50	1	5,593	0.02%
2021/04/27	5	119.80	0	0.00	118.50	5	5,605	0.09%
2021/04/22	0	0.00	1	133.00	123.00	-1	5,613	-0.02%
2021/04/21	4	133.63	4	133.50	133.50	0	5,558	0.00%
2021/04/12	1	131.50	0	0.00	124.50	1	5,574	0.02%
2021/04/09	1	131.50	1	130.50	128.50	0	5,538	0.00%
2021/04/08	0	0.00	1	135.00	136.50	-1	5,427	-0.02%
2021/04/06	3	121.17	2	119.50	118.50	1	5,096	0.02%
2021/03/31	0	0.00	1	122.00	123.50	-1	4,871	-0.02%
2021/03/25	0	0.00	1	109.00	106.50	-1	4,530	-0.02%
2021/03/17	1	102.50	1	103.50	104.50	0	4,317	0.00%
2021/03/16	2	102.75	0	0.00	101.50	2	4,270	0.05%
2021/03/15	1	101.50	7	101.00	101.00	-6	4,202	-0.14%
2021/03/12	7	108.36	0	0.00	108.00	7	4,058	0.17%
2021/03/11	10	109.00	10	106.50	116.00	0	3,863	0.00%
2021/03/10	0	0.00	18	109.50	105.50	-18	3,656	-0.49%
2021/01/19	0	0.00	4	82.20	81.00	-4	2,237	-0.18%
2021/01/18	4	78.15	0	0.00	79.80	4	2,169	0.18%
2021/01/12	18	79.30	1	78.50	76.50	17	1,950	0.87%
2020/11/25	1	70.60	0	0.00	69.80	1	2,208	0.05%
2020/11/23	0	0.00	0.1	72.30	72.60	-0.1	2,305	0.00%
2020/11/12	12	72.20	12	73.89	72.60	0	3,064	0.00%
2020/10/23	0	0.00	2.2	76.91	77.40	-2.2	4,754	-0.05%
2020/10/16	0	0.00	1	80.00	78.50	-1	5,559	-0.02%
2020/10/15	0	0.00	1	80.70	80.70	-1	5,912	-0.02%
2020/10/13	0	0.00	5	81.26	81.60	-5	5,963	-0.08%
2020/10/07	1	83.80	0	0.00	84.20	1	6,247	0.02%
2020/09/30	1	77.90	0	0.00	79.20	1	6,391	0.02%
2020/09/28	4	80.48	0	0.00	80.50	4	6,591	0.06%
2020/09/09	0	0.00	5	86.70	88.80	-5	6,632	-0.08%
2020/09/07	1	91.50	0	0.00	88.00	1	6,598	0.02%
2020/09/04	0	0.00	1	88.80	91.00	-1	6,575	-0.02%
2020/08/28	1	90.70	1	92.90	90.00	0	6,398	0.00%
2020/08/27	1	90.40	0	0.00	91.00	1	6,363	0.02%
2020/08/26	2	93.00	0	0.00	90.70	2	6,368	0.03%
2020/08/20	0	0.00	4	79.80	79.20	-4	6,418	-0.06%
2020/08/19	2	90.50	0	0.00	87.80	2	6,420	0.03%
2020/08/18	2	88.40	0	0.00	88.30	2	6,298	0.03%
2020/08/14	0	0.00	0	85.30	85.40	0	6,119	0.00%
2020/08/12	0	0.00	3	84.47	86.80	-3	5,730	-0.05%
2020/08/11	3	82.00	0	0.00	82.50	3	5,593	0.05%
2020/08/07	0	0.00	5	85.10	86.50	-5	5,433	-0.09%
2020/08/06	11	83.71	3	83.07	82.50	8	5,272	0.15%
2020/08/05	2	84.20	1	85.00	83.50	1	5,052	0.02%
2020/07/28	0	0.00	2	72.10	71.50	-2	4,966	-0.04%
2020/07/23	0	0.00	2	76.50	77.60	-2	4,965	-0.04%
2020/07/22	2	78.15	0	0.00	77.60	2	4,881	0.04%
2020/07/21	0	0.00	3	76.60	77.00	-3	4,628	-0.06%
2020/07/15	3	73.30	3	72.40	70.60	0	4,352	0.00%
2020/07/08	1	72.50	0	0.00	72.20	1	4,299	0.02%
2020/07/06	4	67.70	0	0.00	70.40	4	4,208	0.10%
2020/05/26	0	0.00	1	67.20	67.20	-1	4,066	-0.02%
2020/05/15	0	0.00	2	62.00	61.40	-2	3,796	-0.05%
2020/05/14	1	65.00	0	0.00	61.50	1	3,775	0.03%
2020/05/13	0	0.00	1	65.30	65.10	-1	3,711	-0.03%
2020/05/08	2	67.40	1	67.70	66.90	1	3,618	0.03%
2020/05/07	1	66.80	0	0.00	68.50	1	3,480	0.03%
2020/04/29	1	62.50	0	0.00	62.00	1	3,067	0.03%
2019/12/26	1	71.70	1	70.80	70.00	0	4,967	0.00%
2019/10/18	0	0.00	1	72.20	72.20	-1	5,239	-0.02%
2019/10/09	2	58.40	0	0.00	59.00	2	4,675	0.04%
2019/10/07	0	0.00	2	62.60	60.50	-2	4,646	-0.04%
2019/10/01	2	53.60	2	53.55	53.80	0	4,047	0.00%
2019/09/27	1	52.20	1	52.40	52.60	0	4,017	0.00%
2019/09/26	1	52.20	1	52.50	52.10	0	3,990	0.00%
2019/09/24	1	52.80	1	52.80	52.80	0	4,039	0.00%
2019/09/23	1	52.20	1	52.20	52.10	0	4,010	0.00%
2019/08/22	1	48.95	1	49.10	49.70	0	2,932	0.00%
2019/08/16	1	43.20	1	44.10	43.45	0	2,348	0.00%
2019/08/13	2	42.65	0	0.00	41.50	2	2,276	0.09%
2019/07/16	1	43.50	2	43.90	43.85	-1	2,531	-0.04%
2019/07/15	1	41.95	1	41.70	44.20	0	2,655	0.00%
2019/07/12	1	41.00	0	0.00	41.80	1	2,629	0.04%
2019/07/11	0	0.00	1	40.50	40.85	-1	2,606	-0.04%
2019/06/25	1	37.70	0	0.00	37.30	1	2,898	0.03%
2019/03/29	0	0.00	3.3	51.20	53.20	-3.3	2,218	-0.15%