通嘉 (3588)-土銀-士林券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.4	66.70	66.80	-0.4	843	-0.05%
2024/08/05	0	0.00	20	65.35	64.50	-20	985	-2.03%
2024/08/01	0	0.00	2	76.80	76.80	-2	981	-0.20%
2024/07/23	2	79.10	0	0.00	79.00	2	986	0.20%
2024/07/10	0	0.00	1	89.70	90.20	-1	951	-0.11%
2024/06/20	2	92.95	1	95.00	95.00	1	892	0.11%
2024/06/17	2	88.30	0	0.00	87.10	2	911	0.22%
2024/06/05	2	88.60	0	0.00	88.30	2	1,228	0.16%
2024/05/31	2	90.00	2	87.40	87.20	0	1,372	0.00%
2024/05/15	1	85.10	0	0.00	84.70	1	3,231	0.03%
2024/05/08	0	0.00	2	88.10	88.00	-2	3,416	-0.06%
2024/04/25	2	88.00	0	0.00	87.60	2	3,840	0.05%
2024/04/23	2	84.80	0	0.00	85.40	2	3,935	0.05%
2024/04/19	5	87.40	0	0.00	88.00	5	4,204	0.12%
2024/04/11	4	99.30	0	0.00	99.70	4	5,450	0.07%
2024/04/10	2	104.50	0	0.00	103.00	2	5,505	0.04%
2024/04/08	1	105.50	1	107.00	105.50	0	5,679	0.00%
2024/04/03	0	0.00	2	108.50	108.50	-2	5,781	-0.03%
2024/04/02	1	108.00	0	0.00	107.00	1	6,083	0.02%
2024/04/01	7	108.71	0	0.00	108.00	7	6,358	0.11%
2024/03/01	0	0.00	4	118.00	118.00	-4	6,360	-0.06%
2024/02/29	4	114.00	0	0.00	114.00	4	6,161	0.06%
2024/02/21	0	0.00	2	104.50	105.00	-2	5,819	-0.03%
2024/02/02	1	85.60	0	0.00	84.00	1	5,785	0.02%
2024/01/16	1	89.40	0	0.00	88.60	1	5,448	0.02%
2024/01/09	0	0.00	1	87.90	87.90	-1	5,467	-0.02%
2024/01/08	1	90.00	0	0.00	90.60	1	5,362	0.02%
2024/01/03	0	0.00	2	84.80	83.30	-2	4,464	-0.04%
2024/01/02	1	82.20	0	0.00	82.20	1	4,288	0.02%
2023/12/29	1	83.10	0	0.00	82.40	1	4,263	0.02%
2023/11/29	0	0.00	1	81.80	82.30	-1	4,413	-0.02%
2023/11/27	0	0.00	1	81.40	81.00	-1	4,546	-0.02%
2023/11/24	1	81.80	0	0.00	83.30	1	4,629	0.02%
2023/11/13	0	0.00	2	68.10	69.40	-2	3,395	-0.06%
2023/11/10	2	62.50	0	0.00	63.10	2	3,329	0.06%
2023/11/09	0	0.00	0.6	65.40	64.80	-0.6	3,313	-0.02%
2023/10/26	0	0.00	1	69.50	67.30	-1	3,298	-0.03%
2023/10/24	0	0.00	1	69.70	70.60	-1	3,254	-0.03%
2023/10/20	1	67.80	0	0.00	69.00	1	3,298	0.03%
2023/10/19	3	67.60	3	66.50	69.10	0	3,353	0.00%
2023/10/18	0	0.00	1	78.20	68.60	-1	3,353	-0.03%
2023/09/19	0	0.00	1	68.70	67.70	-1	2,776	-0.04%
2023/09/13	0	0.00	1	69.50	70.10	-1	2,476	-0.04%
2023/09/11	0	0.00	2	69.85	70.50	-2	2,350	-0.09%
2023/09/05	0	0.00	1	71.00	73.00	-1	2,057	-0.05%
2023/09/04	0	0.00	1	70.20	69.60	-1	1,781	-0.06%
2023/09/01	0	0.00	2	66.30	67.20	-2	1,277	-0.16%
2023/08/02	4	62.73	3	61.90	60.80	1	896	0.11%
2023/08/01	1	59.60	2	62.45	62.50	-1	807	-0.12%
2023/07/26	0	0.00	1	57.70	56.70	-1	701	-0.14%
2023/07/25	2	60.50	0	0.00	60.70	2	666	0.30%
2023/07/21	3	58.67	0	0.00	60.00	3	518	0.58%
2023/07/05	1	52.10	0	0.00	52.00	1	421	0.24%
2023/04/13	1	62.40	0	0.00	61.80	1	800	0.12%
2023/03/17	0	0.00	1	60.90	60.10	-1	763	-0.13%
2023/03/14	1	61.40	1	61.30	61.10	0	787	0.00%
2023/03/13	3	60.03	2	59.70	61.40	1	801	0.12%
2023/03/03	1	64.60	1	64.30	64.30	0	839	0.00%
2023/03/01	2	62.95	3	62.93	63.00	-1	859	-0.12%
2023/02/22	2	63.50	2	64.15	63.30	0	941	0.00%
2023/02/17	1	64.90	1	64.00	64.90	0	1,024	0.00%
2023/02/16	1	64.20	0	0.00	64.60	1	1,038	0.10%
2023/02/07	0	0.00	2	67.65	67.80	-2	1,543	-0.13%
2022/12/07	1	62.20	0	0.00	60.30	1	1,597	0.06%
2022/12/06	1	64.00	0	0.00	63.30	1	1,590	0.06%
2022/11/21	0	0.00	2	61.90	60.60	-2	1,476	-0.14%
2022/11/11	1	67.10	0	0.00	64.10	1	1,302	0.08%
2022/11/10	1	64.60	0	0.00	65.20	1	1,250	0.08%
2022/11/01	0	0.00	1	56.30	56.20	-1	753	-0.13%
2022/10/28	1	53.90	0	0.00	54.40	1	529	0.19%
2022/07/06	1	77.50	0	0.00	76.60	1	1,155	0.09%
2022/06/23	1	88.50	0	0.00	88.80	1	1,219	0.08%
2022/06/20	0	0.00	3	97.20	95.20	-3	1,221	-0.25%
2022/06/06	2	117.25	0	0.00	115.00	2	1,153	0.17%
2022/05/18	1	109.50	1	109.50	108.50	0	1,297	0.00%
2022/04/12	1	120.00	0	0.00	119.50	1	1,562	0.06%
2022/04/11	1	124.50	0	0.00	123.50	1	1,544	0.06%
2022/03/24	2	142.00	0	0.00	143.00	2	1,770	0.11%
2022/03/04	1	146.50	2	148.00	145.50	-1	2,488	-0.04%
2022/03/02	2	146.25	1	146.00	147.00	1	2,497	0.04%
2022/02/18	1	146.50	2	149.00	148.50	-1	2,884	-0.03%
2022/02/17	0	0.00	6	148.50	143.50	-6	2,978	-0.20%
2022/02/14	2	139.00	0	0.00	141.00	2	3,913	0.05%
2022/02/11	1	141.50	1	143.50	145.00	0	3,943	0.00%
2022/02/10	1	142.00	0	0.00	143.50	1	3,966	0.03%
2022/01/17	0	0.00	1	138.00	138.00	-1	4,793	-0.02%
2022/01/12	1	131.00	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	130.00	0	0.00	130.00	1	5,013	0.02%
2022/01/05	2	144.00	0	0.00	144.50	2	5,042	0.04%
2022/01/04	0	0.00	1	151.50	150.00	-1	5,063	-0.02%
2022/01/03	1	153.00	1	155.00	151.00	0	5,120	0.00%
2021/12/28	1	152.00	1	154.50	153.50	0	5,267	0.00%
2021/12/27	0	0.00	2	152.00	153.00	-2	5,275	-0.04%
2021/12/24	2	147.00	0	0.00	145.00	2	5,292	0.04%
2021/12/17	1	145.50	0	0.00	144.50	1	5,817	0.02%
2021/12/16	0	0.00	2	146.50	148.00	-2	5,855	-0.03%
2021/12/13	2	143.50	0	0.00	143.50	2	6,037	0.03%
2021/12/10	1	148.00	0	0.00	149.50	1	6,208	0.02%
2021/12/08	1	150.00	0	0.00	147.50	1	6,450	0.02%
2021/12/02	4	159.63	2	158.00	157.00	2	6,673	0.03%
2021/12/01	1	164.50	1	165.00	168.50	0	6,636	0.00%
2021/11/30	0	0.00	1	164.50	168.50	-1	6,564	-0.02%
2021/11/26	1	146.00	0	0.00	150.00	1	6,666	0.02%
2021/11/18	1	157.50	0	0.00	158.00	1	7,653	0.01%
2021/11/17	2	172.00	2	173.50	169.00	0	7,661	0.00%
2021/11/16	0	0.00	2	162.75	167.00	-2	7,615	-0.03%
2021/11/15	2	163.00	2	161.50	163.00	0	7,742	0.00%
2021/11/12	0	0.00	2	163.00	161.00	-2	7,599	-0.03%
2021/11/11	0	0.00	3	144.50	153.50	-3	7,250	-0.04%
2021/11/10	0	0.00	0	137.00	140.00	0	7,056	0.00%
2021/11/08	2	137.00	0	0.00	130.50	2	7,220	0.03%
2021/11/05	4	130.50	17	133.82	134.00	-13	7,210	-0.18%
2021/11/04	0	0.00	10	138.00	136.50	-10	7,226	-0.14%
2021/11/03	3	136.67	1	134.50	139.00	2	7,220	0.03%
2021/11/02	4	146.25	2	135.50	135.00	2	7,166	0.03%
2021/11/01	1	143.00	2	139.25	142.00	-1	6,977	-0.01%
2021/10/27	0	0.00	25	130.60	132.50	-25	6,787	-0.37%
2021/10/21	1	127.00	0	0.00	124.00	1	6,796	0.01%
2021/10/19	20	117.00	3	120.50	119.50	17	6,859	0.25%
2021/10/18	2	114.00	0	0.00	116.00	2	6,985	0.03%
2021/10/13	0	0.00	1	113.00	111.00	-1	7,609	-0.01%
2021/10/07	6	120.75	0	0.00	119.50	6	7,868	0.08%
2021/10/05	2	110.25	1	110.50	118.00	1	8,084	0.01%
2021/10/04	1	123.00	0	0.00	111.00	1	8,229	0.01%
2021/10/01	1	122.00	0	0.00	120.50	1	8,416	0.01%
2021/09/27	0	0.00	1	140.00	142.50	-1	8,490	-0.01%
2021/09/24	1	130.50	1	131.00	132.00	0	8,325	0.00%
2021/09/23	5	129.00	0	0.00	126.00	5	8,236	0.06%
2021/09/16	1	138.00	0	0.00	135.00	1	8,051	0.01%
2021/09/15	8	129.00	3	132.50	135.00	5	7,897	0.06%
2021/09/14	0	0.00	2	130.00	131.00	-2	7,714	-0.03%
2021/09/10	7	122.14	0	0.00	127.00	7	7,474	0.09%
2021/09/09	10	123.00	0	0.00	124.50	10	7,416	0.13%
2021/09/02	0	0.00	1	138.50	135.00	-1	7,337	-0.01%
2021/08/31	2	142.00	2	149.00	149.00	0	7,208	0.00%
2021/08/30	0	0.00	1	143.50	137.00	-1	6,995	-0.01%
2021/08/26	1	137.00	0	0.00	141.00	1	6,769	0.01%
2021/08/25	0	0.00	4	135.25	135.00	-4	6,608	-0.06%
2021/08/23	0	0.00	14	121.64	125.00	-14	6,419	-0.22%
2021/08/19	2	121.50	7	120.64	116.00	-5	6,190	-0.08%
2021/08/18	4	111.75	8	116.81	118.00	-4	5,931	-0.07%
2021/08/17	1	119.50	2	123.00	116.50	-1	5,839	-0.02%
2021/08/16	5	116.00	1	115.00	120.00	4	5,703	0.07%
2021/08/13	3	116.17	1	121.50	121.00	2	5,605	0.04%
2021/08/10	1	116.50	0	0.00	116.50	1	5,319	0.02%
2021/08/06	3	119.00	0	0.00	117.00	3	5,191	0.06%
2021/08/04	1	120.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	8	121.88	0	0.00	122.00	8	5,150	0.16%
2021/08/02	0	0.00	1	122.00	120.00	-1	5,104	-0.02%
2021/07/30	15	125.77	12	124.25	119.00	3	5,061	0.06%
2021/07/29	2	117.00	2	118.00	128.00	0	5,003	0.00%
2021/07/28	1	116.00	5	118.10	118.50	-4	4,941	-0.08%
2021/07/27	1	130.50	0	0.00	127.00	1	4,870	0.02%
2021/07/26	0	0.00	2	141.00	133.50	-2	4,824	-0.04%
2021/07/23	1	132.50	0	0.00	133.00	1	4,700	0.02%
2021/07/22	2	134.50	0	0.00	133.50	2	4,632	0.04%
2021/07/20	2	115.75	3	124.33	126.50	-1	4,076	-0.02%
2021/07/19	3	117.17	0	0.00	115.00	3	3,886	0.08%
2021/07/16	3	117.50	6	124.00	120.00	-3	3,859	-0.08%
2021/07/15	0	0.00	1	117.00	118.50	-1	3,695	-0.03%
2021/07/14	3	106.00	2	103.00	108.00	1	3,595	0.03%
2021/07/13	3	114.00	0	0.00	109.50	3	3,546	0.08%
2021/07/12	0	0.00	4	116.63	115.00	-4	3,468	-0.12%
2021/07/09	1	104.00	1	103.50	109.00	0	3,288	0.00%
2021/07/08	4	100.25	3	102.00	104.50	1	3,083	0.03%
2021/07/07	0	0.00	7	97.66	95.00	-7	2,845	-0.25%
2021/07/06	8	93.31	0	0.00	92.50	8	2,748	0.29%
2021/07/05	0	0.00	4	95.90	95.90	-4	2,734	-0.15%
2021/07/01	0	0.00	3	87.60	85.00	-3	2,664	-0.11%
2021/06/28	2	82.70	1	83.30	83.70	1	3,250	0.03%
2021/06/25	1	83.20	0	0.00	83.00	1	3,459	0.03%
2021/06/23	2	82.70	0	0.00	82.50	2	3,833	0.05%
2021/06/18	1	87.50	1	86.00	84.80	0	4,738	0.00%
2021/06/16	2	87.20	0	0.00	85.10	2	4,843	0.04%
2021/06/15	1	88.30	1	86.80	87.40	0	4,848	0.00%
2021/06/10	4	89.13	0	0.00	88.20	4	4,837	0.08%
2021/06/09	0	0.00	7	91.24	93.80	-7	4,614	-0.15%
2021/06/07	5	85.10	1	83.10	84.70	4	4,444	0.09%
2021/06/02	5	86.34	0	0.00	84.30	5	4,339	0.12%
2021/06/01	0	0.00	4	86.40	88.30	-4	4,177	-0.10%
2021/05/31	0	0.00	3	78.60	80.30	-3	4,056	-0.07%
2021/05/28	2	70.50	1	71.50	73.00	1	3,994	0.03%
2021/05/24	1	64.00	0	0.00	66.00	1	4,037	0.02%
2021/05/20	1	64.80	0	0.00	62.00	1	4,075	0.02%
2021/05/11	1	66.20	0	0.00	66.10	1	4,139	0.02%
2021/05/04	1	76.50	0	0.00	73.60	1	4,147	0.02%
2021/04/27	0	0.00	1	86.70	87.30	-1	4,187	-0.02%
2021/04/16	20	86.90	20	85.40	86.00	0	4,600	0.00%
2021/04/13	0	0.00	1	84.60	82.50	-1	4,620	-0.02%
2021/04/12	2	86.40	0	0.00	82.40	2	4,650	0.04%
2021/04/09	1	91.90	3	93.77	89.50	-2	4,713	-0.04%
2021/04/08	2	88.40	0	0.00	88.20	2	4,824	0.04%
2021/04/07	3	90.07	0	0.00	87.50	3	5,301	0.06%
2021/04/01	6	92.23	4	88.10	88.10	2	5,410	0.04%
2021/03/31	7	97.34	7	95.60	91.40	0	5,336	0.00%
2021/03/29	0	0.00	1	85.80	84.00	-1	4,798	-0.02%
2021/03/25	1	84.50	0	0.00	84.70	1	4,620	0.02%
2021/03/23	0	0.00	4	78.20	74.00	-4	4,595	-0.09%
2021/03/22	1	65.80	0	0.00	71.10	1	4,348	0.02%
2021/03/19	0	0.00	3	67.20	67.30	-3	4,351	-0.07%
2021/02/23	2	64.00	0	0.00	63.80	2	5,434	0.04%
2021/02/19	1	64.90	0	0.00	64.90	1	5,423	0.02%
2021/01/20	0	0.00	3	63.50	60.60	-3	5,438	-0.06%
2021/01/19	0	0.00	1	67.50	65.20	-1	5,382	-0.02%
2021/01/15	0	0.00	2	68.80	69.90	-2	5,149	-0.04%
2021/01/14	1	64.00	0	0.00	63.60	1	4,905	0.02%
2021/01/13	3	64.00	0	0.00	64.40	3	4,885	0.06%
2021/01/12	1	63.60	0	0.00	61.50	1	4,855	0.02%
2021/01/11	2	64.55	0	0.00	63.80	2	4,835	0.04%
2021/01/08	0	0.00	1	65.00	63.30	-1	4,847	-0.02%
2021/01/07	1	64.80	0	0.00	65.30	1	4,937	0.02%
2021/01/06	1	67.60	0	0.00	63.70	1	4,958	0.02%
2021/01/04	1	71.00	0	0.00	69.00	1	4,909	0.02%
2020/12/31	0	0.00	1	69.30	69.60	-1	4,771	-0.02%
2020/12/29	0	0.00	1	63.30	66.00	-1	3,990	-0.03%
2020/12/24	1	60.50	0	0.00	60.70	1	3,695	0.03%
2020/12/18	1	62.80	0	0.00	62.00	1	3,319	0.03%
2020/12/16	1	59.60	1	60.80	60.90	0	2,708	0.00%
2020/12/15	0	0.00	0	55.40	55.40	0	2,608	0.00%
2020/12/04	0	0.00	1	46.50	45.85	-1	1,581	-0.06%
2020/12/03	0	0.00	2	47.55	46.50	-2	1,563	-0.13%
2020/12/02	0.1	46.00	0	0.00	46.00	0.1	1,524	0.00%
2020/11/26	2	46.40	0	0.00	46.40	2	1,438	0.14%
2020/11/20	1	43.50	0	0.00	43.75	1	1,067	0.09%
2020/11/16	0.3	40.40	0	0.00	40.40	0.3	977	0.03%
2020/10/05	0	0.00	3	34.10	34.55	-3	891	-0.34%
2020/09/24	2	35.05	0	0.00	34.60	2	1,228	0.16%
2020/08/05	1	39.65	0	0.00	39.50	1	1,948	0.05%
2020/07/28	0	0.00	1	37.70	36.70	-1	1,975	-0.05%
2020/07/15	0	0.00	1	40.55	40.00	-1	1,826	-0.05%
2020/07/14	0	0.00	7	41.57	41.00	-7	1,797	-0.39%
2020/07/13	0	0.00	10	44.08	43.70	-10	1,764	-0.57%
2020/07/10	1	53.00	0	0.00	45.00	1	1,718	0.06%
2020/07/09	0	0.00	1	48.75	49.70	-1	1,567	-0.06%
2020/07/08	1	43.85	0	0.00	45.20	1	1,547	0.06%
2020/07/07	8	40.00	0	0.00	41.10	8	1,477	0.54%
2020/07/03	2	36.20	0	0.00	36.00	2	1,281	0.16%
2020/06/11	1	35.65	0	0.00	34.70	1	1,059	0.09%
2020/06/08	2	36.25	0	0.00	34.20	2	965	0.21%
2020/06/05	1	36.50	0	0.00	36.05	1	942	0.11%
2020/06/03	2	34.95	0	0.00	36.95	2	901	0.22%
2020/05/28	1	34.60	0	0.00	35.00	1	778	0.13%
2020/03/09	1	27.95	3	28.00	27.70	-2	791	-0.25%
2020/01/30	3	28.38	0	0.00	27.75	3	841	0.36%
2020/01/02	0	0.00	1	31.35	32.05	-1	820	-0.12%
2019/12/26	1	29.80	0	0.00	29.60	1	776	0.13%
2019/12/13	0	0.00	2	30.70	31.65	-2	633	-0.32%
2019/11/26	0	0.00	1	26.70	26.70	-1	376	-0.27%
2019/04/02	0	0.00	1	23.65	23.75	-1	90	-1.11%
2018/04/18	0	0.00	0.3	28.90	29.00	-0.3	301	-0.10%
2018/04/16	4	30.05	0	0.00	30.25	4	236	1.69%