佳醫 (4104)-土銀-士林券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	86.50	0	0.00	86.60	4	80	4.96%
2024/11/08	0	0.00	3	87.30	87.30	-3	91	-3.28%
2024/10/18	3	88.00	0	0.00	87.80	3	114	2.62%
2024/06/26	0	0.00	0.3	90.30	90.20	-0.3	209	-0.12%
2024/06/20	0	0.00	1	90.20	90.50	-1	220	-0.45%
2024/03/15	0	0.00	1	92.60	93.80	-1	195	-0.51%
2024/03/13	0	0.00	1	92.70	92.30	-1	195	-0.51%
2024/03/07	0	0.00	2	89.25	89.60	-2	167	-1.20%
2024/03/06	0	0.00	2	89.90	89.80	-2	164	-1.21%
2024/03/05	0	0.00	1	90.80	90.50	-1	160	-0.62%
2024/03/04	0	0.00	1	92.10	90.30	-1	159	-0.63%
2024/03/01	0	0.00	3	89.00	91.20	-3	153	-1.96%
2024/02/27	0	0.00	1	88.80	88.40	-1	140	-0.71%
2024/02/23	0	0.00	1	88.00	87.80	-1	136	-0.73%
2024/02/21	0	0.00	2	88.50	88.40	-2	137	-1.46%
2024/02/15	0	0.00	2	86.85	86.80	-2	136	-1.47%
2024/01/30	0	0.00	1	86.80	86.90	-1	137	-0.73%
2024/01/25	0	0.00	1	87.40	87.40	-1	140	-0.71%
2024/01/18	0	0.00	2	86.00	86.30	-2	141	-1.41%
2024/01/16	0	0.00	2	87.20	87.10	-2	139	-1.44%
2024/01/04	0	0.00	1	88.10	88.00	-1	159	-0.63%
2023/12/28	0	0.00	2	87.95	88.40	-2	163	-1.22%
2023/12/26	0	0.00	1	88.40	88.50	-1	161	-0.62%
2023/12/22	0	0.00	1	87.90	87.70	-1	162	-0.62%
2023/12/21	0	0.00	1	88.30	87.90	-1	162	-0.62%
2023/12/20	0	0.00	1	88.00	88.50	-1	161	-0.62%
2023/12/19	0	0.00	1	88.00	87.80	-1	160	-0.62%
2023/12/18	0	0.00	1	88.60	88.50	-1	161	-0.62%
2023/10/18	0	0.00	1.1	86.01	85.20	-1.1	222	-0.50%
2023/10/17	0	0.00	1.1	86.09	85.80	-1.1	239	-0.46%
2023/07/11	0.1	99.60	0	0.00	98.90	0.1	679	0.01%
2023/06/30	0	0.00	1	99.50	99.70	-1	649	-0.15%
2023/06/27	0	0.00	4	92.80	93.40	-4	552	-0.72%
2023/06/20	4	92.10	0	0.00	91.90	4	551	0.73%
2023/06/16	1	92.50	0	0.00	92.50	1	557	0.18%
2023/05/11	0.1	90.50	0	0.00	90.10	0.1	609	0.02%
2023/05/03	1	92.80	0	0.00	95.70	1	565	0.18%
2023/03/24	0	0.00	7	81.20	81.50	-7	496	-1.41%
2023/03/20	0	0.00	3	81.23	80.40	-3	488	-0.61%
2023/03/14	2	79.50	0	0.00	78.90	2	455	0.44%
2023/03/10	1	78.30	0	0.00	78.40	1	452	0.22%
2023/02/13	0	0.00	1	74.30	75.40	-1	354	-0.28%
2023/02/10	1	73.80	0	0.00	74.80	1	343	0.29%
2022/12/28	0	0.00	0.1	68.50	69.20	-0.1	239	-0.04%
2022/12/27	1	67.40	0	0.00	68.40	1	221	0.45%
2022/09/14	3	66.30	0	0.00	66.80	3	239	1.25%
2022/09/13	3	67.00	0	0.00	66.80	3	239	1.25%
2022/09/05	0	0.00	2	67.00	67.00	-2	243	-0.82%
2022/08/29	0	0.00	1	67.40	68.50	-1	232	-0.43%
2022/05/04	0	0.00	2	66.80	67.20	-2	479	-0.42%
2022/04/28	0	0.00	1	69.80	69.80	-1	443	-0.23%
2022/04/26	2	69.00	0	0.00	69.00	2	411	0.49%
2022/04/25	2	68.85	0	0.00	67.50	2	397	0.50%
2022/01/17	2	57.70	0	0.00	57.80	2	110	1.81%
2021/12/17	0	0.00	8	57.10	57.00	-8	126	-6.31%
2021/11/08	0	0.00	7	55.50	55.60	-7	113	-6.17%
2021/10/14	1	54.70	0	0.00	54.90	1	164	0.61%
2021/09/16	1	55.50	0	0.00	55.40	1	195	0.51%
2021/08/30	7	55.50	0	0.00	55.70	7	202	3.46%
2021/05/17	0	0.00	1	56.10	55.90	-1	318	-0.31%
2021/05/14	0	0.00	1	56.90	56.90	-1	312	-0.32%
2021/03/30	0	0.00	1	58.60	58.80	-1	245	-0.41%
2021/03/24	1	58.40	0	0.00	58.40	1	240	0.42%
2021/03/05	1	55.70	0	0.00	55.80	1	215	0.46%
2021/02/01	1	54.40	0	0.00	54.30	1	223	0.45%
2021/01/12	0	0.00	3	56.00	55.80	-3	217	-1.38%
2021/01/06	0	0.00	3	55.50	55.80	-3	210	-1.42%
2020/12/10	0	0.00	2	56.50	56.50	-2	193	-1.03%
2020/11/23	2	57.10	0	0.00	57.10	2	218	0.91%
2020/10/06	4	56.03	0	0.00	55.90	4	412	0.97%
2020/10/05	0	0.00	1	56.00	56.00	-1	429	-0.23%
2020/08/25	3	57.10	0	0.00	57.20	3	625	0.48%
2020/08/21	1	57.40	0	0.00	57.60	1	631	0.16%
2020/08/20	0	0.00	1	56.90	57.50	-1	635	-0.16%
2020/08/11	1	56.30	0	0.00	56.10	1	683	0.15%
2020/08/05	1	57.00	0	0.00	57.40	1	690	0.14%
2020/07/14	0	0.00	1	61.90	62.00	-1	623	-0.16%
2020/06/29	2	59.40	0	0.00	59.40	2	520	0.38%
2020/06/11	2	58.25	0	0.00	57.20	2	467	0.43%
2020/06/10	1	58.80	0	0.00	58.90	1	459	0.22%
2020/06/09	1	58.50	0	0.00	58.30	1	463	0.22%
2020/05/19	1	55.10	0	0.00	55.10	1	371	0.27%
2020/05/08	1	55.10	0	0.00	55.50	1	342	0.29%
2020/05/07	3	55.97	1	55.70	56.00	2	331	0.60%
2020/05/06	1	54.10	0	0.00	54.00	1	306	0.33%
2020/05/04	1	53.20	0	0.00	53.20	1	293	0.34%
2020/04/30	3	53.93	0	0.00	53.90	3	292	1.03%
2020/04/28	2	53.45	0	0.00	53.40	2	296	0.67%
2020/04/14	3	52.43	0	0.00	53.00	3	309	0.97%
2020/03/23	1	48.50	0	0.00	48.50	1	302	0.33%
2020/02/12	4	52.90	0	0.00	52.90	4	256	1.56%
2019/12/30	1	54.20	0	0.00	54.10	1	235	0.42%
2019/11/11	0	0.00	18	52.10	52.10	-18	249	-7.22%
2019/11/08	9	52.50	0	0.00	52.60	9	246	3.66%
2019/11/04	2	53.85	0	0.00	53.70	2	243	0.82%
2019/10/31	7	54.01	0	0.00	53.50	7	251	2.78%
2019/10/30	1	54.10	0	0.00	54.00	1	249	0.40%
2019/10/29	2	52.65	0	0.00	52.80	2	240	0.83%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/25	1	52.70	0	0.00	52.80	1	251	0.40%
2019/10/17	1	53.20	0	0.00	53.30	1	343	0.29%
2019/09/25	0	0.00	1	52.90	52.90	-1	412	-0.24%
2019/09/09	1	52.60	0	0.00	52.80	1	411	0.24%
2019/09/03	0	0.00	1	53.40	53.20	-1	414	-0.24%
2019/08/13	1	50.10	0	0.00	50.20	1	378	0.26%
2019/07/31	1	50.10	0	0.00	50.20	1	368	0.27%
2019/07/23	1	54.20	0	0.00	54.10	1	303	0.33%
2019/06/04	2	51.20	0	0.00	51.00	2	178	1.12%
2019/05/20	1	50.00	0	0.00	49.90	1	166	0.60%
2019/05/16	4	50.30	0	0.00	50.10	4	172	2.32%
2019/05/09	4	48.70	0	0.00	48.75	4	165	2.42%
2019/04/24	3	49.18	0	0.00	49.50	3	176	1.70%
2018/10/19	1	44.75	0	0.00	44.75	1	257	0.39%
2018/08/08	1	50.50	0	0.00	50.50	1	463	0.22%
2018/07/12	5	50.80	0	0.00	51.00	5	792	0.63%
2018/06/01	0	0.00	2	50.80	50.60	-2	892	-0.22%
2018/05/31	0	0.00	3	49.95	50.70	-3	887	-0.34%
2018/04/10	0	0.00	1	48.90	48.90	-1	445	-0.22%
2018/03/31	0	0.00	2	48.50	48.70	-2	357	-0.56%
2018/03/29	0	0.00	3	48.45	48.35	-3	327	-0.92%
2018/01/15	0	0.00	4	45.40	46.15	-4	247	-1.62%
2018/01/04	4	44.98	0	0.00	44.90	4	218	1.83%