桓達 (4549)-土銀-士林券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
105.5
漲跌
▲9.4
漲幅
+9.78%
成交量
3,009張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/05	0	0.00	12	115.17	117.00	-12	174	-6.86%
2023/06/26	0	0.00	1	116.50	112.50	-1	155	-0.64%
2023/06/20	0	0.00	1	116.50	116.00	-1	142	-0.70%
2023/06/19	0	0.00	9	107.28	111.50	-9	119	-7.52%
2023/06/13	0	0.00	3	101.33	101.50	-3	91	-3.26%
2023/05/22	0	0.00	1	99.40	99.00	-1	93	-1.07%
2023/05/12	0	0.00	19	99.62	98.50	-19	88	-21.55%
2023/05/10	0	0.00	14	96.47	96.90	-14	81	-17.21%
2023/05/04	0	0.00	1	96.30	96.90	-1	78	-1.27%
2023/03/16	5	89.50	0	0.00	89.60	5	51	9.79%
2023/03/14	4	90.20	0	0.00	90.30	4	50	7.99%
2023/03/10	7	90.39	0	0.00	90.10	7	48	14.38%
2023/03/08	23	91.20	0	0.00	91.40	23	46	49.23%
2023/03/07	5	92.16	1	93.30	92.10	4	44	8.97%
2023/03/06	18	91.16	0	90.60	91.30	18	40	44.60%
2023/03/03	0	0.00	0.4	90.00	89.90	-0.4	38	-1.18%
2022/12/09	0	0.00	5	84.06	85.40	-5	68	-7.34%
2022/12/07	0	0.00	7	84.86	84.80	-7	72	-9.72%
2022/12/06	0	0.00	13	85.22	85.10	-13	72	-17.89%
2022/12/05	0	0.00	26	85.49	85.80	-26	72	-35.89%
2022/11/16	1	84.30	0	0.00	84.30	1	72	1.37%
2022/11/14	29	85.19	0	0.00	84.80	29	69	41.70%
2022/11/11	0	0.00	2	90.60	90.20	-2	59	-3.34%
2022/11/10	0	0.00	4	90.03	90.40	-4	57	-6.91%
2022/11/09	0	0.00	21	90.57	90.20	-21	57	-36.36%
2022/11/08	0	0.00	5	90.02	89.90	-5	53	-9.28%
2022/11/07	0	0.00	1	91.20	90.40	-1	52	-1.92%
2022/11/04	0	0.00	3	90.00	90.30	-3	52	-5.74%
2022/10/14	0	0.00	2	89.20	89.20	-2	50	-3.94%
2022/10/13	2	87.50	0	0.00	88.00	2	50	3.98%
2022/10/12	0	0.00	5	90.00	89.80	-5	49	-10.16%
2022/10/07	1	87.90	0	0.00	87.80	1	46	2.14%
2022/09/23	2	89.45	0	0.00	90.20	2	44	4.52%
2022/09/20	0	0.00	4	92.50	92.20	-4	45	-8.70%
2022/09/01	1	85.20	0	0.00	85.60	1	34	2.87%
2022/08/25	0.3	85.00	0	0.00	84.90	0.3	34	0.95%
2022/08/10	0	0.00	20	87.14	87.90	-20	30	-65.43%
2022/07/05	1	81.80	0	0.00	81.80	1	47	2.09%
2022/06/27	2	87.75	0	0.00	88.50	2	55	3.59%
2022/06/22	1	87.00	0	0.00	87.20	1	57	1.73%
2022/06/01	20	88.00	0	0.00	88.20	20	68	29.21%
2022/05/26	1	86.10	0	0.00	86.50	1	68	1.46%
2022/05/25	1	86.00	0	0.00	86.10	1	68	1.46%
2022/05/19	4	87.00	0	0.00	86.70	4	69	5.76%
2022/05/18	2	87.50	0	0.00	87.50	2	69	2.87%
2022/05/16	15	87.29	0	0.00	87.40	15	69	21.57%
2022/05/13	7	87.61	0	0.00	87.40	7	69	10.01%
2022/05/12	10	88.57	0	0.00	88.20	10	71	14.01%
2022/05/10	9	87.69	0	0.00	88.60	9	75	11.95%
2022/05/09	3	89.23	0	0.00	89.20	3	79	3.75%
2022/04/08	0	0.00	16	97.29	98.10	-16	104	-15.32%
2022/04/01	0	0.00	9	96.29	96.10	-9	101	-8.84%
2022/03/30	0	0.00	1	98.00	97.50	-1	100	-0.99%
2022/03/25	2	92.80	0	0.00	94.40	2	94	2.12%
2022/03/24	1	92.50	0	0.00	92.50	1	93	1.07%
2022/03/23	0.3	93.70	0	0.00	92.70	0.3	92	0.29%
2022/03/10	0.2	92.00	0	0.00	91.90	0.2	90	0.21%
2022/03/08	2	89.65	0	0.00	90.00	2	90	2.21%
2022/03/07	5	89.66	0	0.00	90.30	5	89	5.57%
2022/02/09	0	0.00	1	97.50	97.00	-1	82	-1.21%
2022/01/10	0	0.00	1	94.50	93.80	-1	63	-1.57%
2022/01/07	0	0.00	5	93.60	91.00	-5	56	-8.92%
2021/12/07	9	86.39	0	0.00	86.30	9	42	21.06%
2021/11/24	3	87.97	0	0.00	88.00	3	46	6.44%
2021/11/15	0	0.00	1	89.70	89.70	-1	55	-1.81%
2021/11/12	0	0.00	1	89.30	89.30	-1	55	-1.82%
2021/11/04	0	0.00	14	87.77	88.10	-14	53	-26.24%
2021/11/03	0	0.00	5	86.62	86.70	-5	52	-9.61%
2021/11/02	0	0.00	12	86.28	86.20	-12	51	-23.27%
2021/11/01	0	0.00	20	85.71	86.00	-20	50	-39.28%
2021/10/26	0	0.00	5	86.58	86.50	-5	49	-10.19%
2021/10/08	0	0.00	2	88.15	88.30	-2	48	-4.10%
2021/09/30	0	0.00	1	89.00	88.30	-1	49	-2.03%
2021/09/29	0	0.00	13	89.02	88.80	-13	49	-26.25%
2021/08/19	2	85.65	0	0.00	85.50	2	40	4.98%
2021/07/14	0	0.00	1	91.50	91.00	-1	57	-1.75%
2021/07/13	0	0.00	4	90.73	90.70	-4	57	-6.97%
2021/07/12	0	0.00	6	90.20	90.20	-6	56	-10.63%
2021/07/07	0	0.00	1	90.00	90.00	-1	63	-1.59%
2021/06/30	0	0.00	1	88.80	89.00	-1	91	-1.09%
2021/06/25	0	0.00	1	88.80	88.80	-1	98	-1.02%
2021/06/17	0	0.00	3	88.20	88.30	-3	107	-2.80%
2021/04/14	7	89.74	0	0.00	89.40	7	153	4.56%
2021/04/07	0	0.00	6	95.83	95.70	-6	129	-4.62%
2021/03/31	6	89.37	0	0.00	90.00	6	115	5.21%
2021/03/26	0	0.00	1	89.50	89.60	-1	113	-0.88%
2021/03/19	14	86.38	0	0.00	87.20	14	106	13.13%
2021/03/15	43	82.01	0	0.00	82.40	43	94	45.34%
2021/03/10	10	81.20	0	0.00	81.80	10	93	10.67%
2021/02/19	2	81.50	0	0.00	82.50	2	90	2.21%
2021/01/15	1	77.80	0	0.00	78.30	1	77	1.29%
2021/01/12	1	78.20	0	0.00	78.20	1	77	1.30%
2021/01/11	1	80.00	0	0.00	80.00	1	74	1.33%
2021/01/08	0	0.00	2	81.35	79.60	-2	68	-2.93%
2020/08/10	0	0.00	3	70.80	72.70	-3	61	-4.85%
2020/05/18	1	69.10	0	0.00	69.50	1	66	1.50%
2020/05/15	1	69.60	0	0.00	69.50	1	66	1.49%
2020/04/29	1	67.00	0	0.00	69.20	1	55	1.81%
2020/03/30	2	65.35	0	0.00	65.40	2	48	4.10%
2020/03/27	7	66.21	0	0.00	66.00	7	49	14.27%
2019/12/30	1	87.20	0	0.00	87.40	1	33	2.99%
2019/12/16	6	86.27	0	0.00	86.50	6	34	17.17%
2019/11/08	0	0.00	1	85.50	85.70	-1	52	-1.91%
2019/11/06	0	0.00	6	86.62	86.50	-6	51	-11.56%
2019/11/05	0	0.00	2	86.70	86.70	-2	51	-3.88%
2019/11/04	0	0.00	3	86.60	86.70	-3	53	-5.64%
2019/11/01	0	0.00	3.5	85.53	85.60	-3.5	52	-6.66%
2019/10/28	3	84.50	0	0.00	84.90	3	58	5.14%
2019/08/28	6	85.18	0	0.00	85.50	6	65	9.16%
2019/08/20	0	0.00	6	92.47	92.90	-6	56	-10.70%
2019/08/16	3	91.20	0	0.00	91.40	3	54	5.52%
2019/08/07	0	0.00	2	89.50	89.90	-2	51	-3.90%
2019/08/06	2	88.50	0	0.00	89.40	2	51	3.88%
2019/08/02	2	90.05	0	0.00	91.30	2	50	3.96%
2019/07/29	0	0.00	3	92.00	93.00	-3	46	-6.47%
2019/07/11	3	89.00	0	0.00	89.00	3	48	6.17%
2019/07/10	1	87.50	1	87.00	87.80	0	46	0.00%
2019/07/09	0	0.00	3	85.67	85.60	-3	43	-6.87%
2019/07/01	3	84.00	0	0.00	83.80	3	42	7.06%
2019/06/19	0	0.00	3	82.80	83.60	-3	56	-5.30%
2019/06/10	3	81.80	0	0.00	82.60	3	77	3.88%
2019/05/14	0	0.00	3	84.30	85.10	-3	156	-1.92%
2019/05/06	3	85.40	0	0.00	85.80	3	170	1.76%
2019/04/24	0	0.00	3	87.00	86.40	-3	186	-1.61%
2019/04/16	1	85.00	0	0.00	85.00	1	188	0.53%
2019/04/15	3	85.50	0	0.00	85.30	3	189	1.58%
2019/04/12	2	86.05	0	0.00	85.80	2	191	1.04%
2019/04/11	3	85.60	0	0.00	85.90	3	191	1.57%
2019/04/08	1	85.80	0	0.00	85.90	1	201	0.50%
2019/04/03	1	85.60	0	0.00	85.80	1	201	0.50%
2019/03/20	3	86.00	0	0.00	86.00	3	224	1.33%
2019/03/19	0	0.00	16	86.57	86.00	-16	237	-6.72%
2019/03/18	0	0.00	20	86.64	86.90	-20	237	-8.42%
2019/03/15	2	84.60	5	85.70	85.40	-3	234	-1.28%
2019/03/14	3	84.50	1	85.20	85.20	2	230	0.87%
2019/03/13	0	0.00	2	85.90	84.50	-2	229	-0.87%
2019/03/08	0	0.00	3	83.40	83.50	-3	243	-1.23%
2019/02/19	3	82.40	0	0.00	83.00	3	232	1.29%
2018/12/12	0	0.00	3	77.00	78.60	-3	112	-2.68%
2018/12/06	3	76.30	0	0.00	74.50	3	94	3.16%
2018/10/22	0	0.00	1	76.30	75.00	-1	61	-1.61%
2018/10/18	5	75.16	0	0.00	75.30	5	62	8.02%
2018/10/15	10	71.69	0	0.00	73.90	10	59	16.72%
2018/10/12	6	69.90	0	0.00	70.00	6	60	9.91%
2018/08/28	0	0.00	3	81.70	84.10	-3	90	-3.32%
2018/08/17	3	80.50	0	0.00	80.90	3	98	3.05%
2018/08/13	5	83.86	0	0.00	85.60	5	93	5.35%
2018/07/12	0	0.00	3	84.00	86.10	-3	175	-1.71%
2018/06/14	2	95.90	0	0.00	95.50	2	353	0.57%
2018/06/12	6	98.15	0	0.00	97.70	6	354	1.69%
2018/06/11	1	98.20	0	0.00	98.20	1	354	0.28%
2018/06/08	1	97.40	0	0.00	98.00	1	354	0.28%
2018/05/31	1	97.00	0	0.00	96.80	1	391	0.26%
2018/05/28	1	97.90	0	0.00	98.50	1	418	0.24%
2018/05/03	1	100.00	0	0.00	99.20	1	731	0.14%
2018/04/24	3	103.00	0	0.00	100.50	3	719	0.42%
2018/04/18	3	105.50	4	107.25	103.50	-1	699	-0.14%
2018/04/17	0	0.00	6	106.25	104.50	-6	674	-0.89%
2018/04/16	3	102.50	6	105.25	103.00	-3	653	-0.46%
2018/04/13	4	105.38	5	107.30	107.50	-1	647	-0.15%
2018/04/12	3	105.00	0	0.00	104.50	3	629	0.48%
2018/04/11	2	106.50	0	0.00	108.00	2	620	0.32%
2018/04/10	0	0.00	7	106.00	108.50	-7	585	-1.20%
2018/04/09	14	102.25	3	105.00	101.50	11	565	1.95%
2018/04/02	3	102.50	2	104.50	100.50	1	555	0.18%
2018/03/30	0	0.00	8	102.88	104.50	-8	551	-1.45%
2018/03/29	0	0.00	3	102.50	101.00	-3	531	-0.56%
2018/03/27	0	0.00	1	102.00	102.00	-1	522	-0.19%
2018/03/12	12	99.38	0	0.00	97.40	12	532	2.25%
2018/03/07	2	104.50	0	0.00	104.50	2	514	0.39%
2018/03/06	0	0.00	0.2	108.00	109.00	-0.2	507	-0.05%
2018/03/02	0	0.00	2	105.50	107.00	-2	485	-0.41%
2018/02/27	2	114.00	0	0.00	109.50	2	464	0.43%
2018/02/26	0	0.00	1	116.00	113.00	-1	428	-0.23%
2018/02/22	0	0.00	12	109.32	106.00	-12	363	-3.31%
2018/02/21	2	99.30	0	0.00	100.00	2	332	0.60%
2018/02/09	4	95.30	4	99.05	97.20	0	317	0.00%
2018/02/08	0	0.00	3	100.00	99.00	-3	306	-0.98%
2018/02/07	13	96.32	2	98.75	95.00	11	286	3.84%
2018/02/06	2	92.70	0	0.00	94.30	2	273	0.73%
2018/01/30	1	103.00	0	0.00	98.00	1	178	0.56%
2018/01/29	0	0.00	3	105.00	106.50	-3	158	-1.90%