隆大 (5519)-土銀-士林券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.05
漲跌
▲0.55
漲幅
+1.36%
成交量
1,369張
產業
上市營建類股▲1.13%
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	41.50	0	0.00	41.95	1	3,030	0.03%
2024/05/10	1	42.50	1	41.90	41.85	0	2,935	0.00%
2024/05/08	1	46.85	0	0.00	45.30	1	2,682	0.04%
2024/05/07	1	48.80	0	0.00	48.70	1	2,540	0.04%
2024/05/06	0	0.00	1	54.70	54.10	-1	2,377	-0.04%
2024/05/02	0	0.00	1	51.50	52.00	-1	1,922	-0.05%
2024/04/29	0	0.00	4	45.71	47.55	-4	1,696	-0.24%
2024/04/22	0	0.00	1	43.35	41.60	-1	1,514	-0.07%
2024/04/02	0	0.00	1	42.10	42.30	-1	1,185	-0.08%
2024/03/29	0	0.00	2	40.00	40.75	-2	1,149	-0.17%
2024/03/04	0	0.00	1	36.05	35.90	-1	910	-0.11%
2024/02/20	1	34.15	0	0.00	34.10	1	901	0.11%
2024/01/25	0	0.00	1	30.25	30.30	-1	1,012	-0.10%
2024/01/08	0	0.00	5	30.60	30.65	-5	983	-0.51%
2023/11/16	0	0.00	1	29.30	29.50	-1	527	-0.19%
2023/11/09	0	0.00	5	27.80	28.50	-5	416	-1.20%
2023/11/08	1	27.55	0	0.00	27.55	1	382	0.26%
2023/11/07	1	26.65	0	0.00	26.65	1	358	0.28%
2023/11/01	3	25.00	0	0.00	25.00	3	322	0.93%
2023/10/31	2	25.05	0	0.00	25.10	2	322	0.62%
2023/10/19	0	0.00	3	25.00	25.10	-3	303	-0.99%
2023/10/03	3	23.60	0	0.00	23.60	3	327	0.92%
2023/10/02	0	0.00	7	23.60	23.65	-7	333	-2.10%
2023/09/13	0	0.00	2	23.00	22.95	-2	364	-0.55%
2023/08/01	1	22.05	0	0.00	22.00	1	407	0.25%
2023/07/24	1	21.90	0	0.00	21.95	1	410	0.24%
2023/07/12	0	0.00	4	25.18	25.05	-4	360	-1.11%
2023/06/15	0	0.00	9	24.70	24.65	-9	347	-2.59%
2023/06/14	0	0.00	2	24.65	24.60	-2	350	-0.57%
2023/05/29	3	24.55	0	0.00	24.55	3	408	0.73%
2023/05/26	2	24.55	0	0.00	24.55	2	423	0.47%
2023/05/25	2	24.60	0	0.00	24.65	2	436	0.46%
2023/05/24	0	0.00	20	24.76	24.80	-20	443	-4.51%
2023/05/23	2	24.50	30	24.57	24.65	-28	433	-6.45%
2023/04/10	1	24.25	0	0.00	24.15	1	317	0.32%
2023/03/28	6	23.78	0	0.00	23.70	6	291	2.06%
2023/03/27	2	23.90	0	0.00	23.90	2	284	0.70%
2023/03/15	0	0.00	1	24.00	24.05	-1	262	-0.38%
2023/03/14	2	23.80	0	0.00	23.80	2	259	0.77%
2023/03/08	2	24.10	0	0.00	24.10	2	253	0.79%
2023/03/07	0	0.00	3	24.10	24.25	-3	253	-1.18%
2023/03/02	1	23.70	0	0.00	23.70	1	224	0.45%
2023/02/13	0	22.60	0	0.00	22.35	0	177	0.01%
2022/12/08	0	0.00	6	22.80	22.85	-6	263	-2.28%
2022/12/07	0	0.00	6	22.80	22.80	-6	267	-2.24%
2022/12/05	0	0.00	5	23.00	23.00	-5	273	-1.83%
2022/11/21	1	22.05	0	0.00	22.10	1	276	0.36%
2022/11/09	20	22.25	0	0.00	22.20	20	278	7.17%
2022/08/29	1	21.70	0	0.00	21.70	1	320	0.31%
2022/08/24	0	0.00	2	21.95	21.90	-2	312	-0.64%
2022/08/02	0	0.00	1	22.55	22.60	-1	289	-0.35%
2022/06/29	0	0.00	1	21.90	21.90	-1	421	-0.24%
2022/06/22	1	21.90	0	0.00	21.85	1	480	0.21%
2022/06/20	0	0.00	11	22.06	22.00	-11	519	-2.12%
2022/06/17	0	0.00	6	22.10	22.15	-6	522	-1.15%
2022/05/25	1	21.80	0	0.00	21.80	1	624	0.16%
2022/05/17	2	21.15	0	0.00	21.50	2	655	0.31%
2022/05/16	2	21.20	0	0.00	21.25	2	657	0.30%
2022/05/12	1	21.85	0	0.00	21.55	1	650	0.15%
2022/05/09	2	22.10	0	0.00	22.10	2	686	0.29%
2022/04/27	15	23.03	0	0.00	23.10	15	686	2.18%
2022/04/25	6	23.34	0	0.00	23.25	6	688	0.87%
2022/04/07	2	24.65	0	0.00	23.95	2	800	0.25%
2022/04/01	0	0.00	2	25.20	25.05	-2	771	-0.26%
2022/03/31	2	24.60	1	24.75	25.10	1	751	0.13%
2022/03/30	8	24.45	0	0.00	24.50	8	724	1.10%
2022/03/22	2	23.50	0	0.00	23.65	2	651	0.31%
2022/02/22	1	23.00	0	0.00	23.00	1	568	0.18%
2022/02/15	3	23.10	0	0.00	23.00	3	611	0.49%
2022/02/14	1	23.10	0	0.00	23.05	1	666	0.15%
2022/02/07	2	22.15	0	0.00	22.50	2	655	0.31%
2022/01/25	4	22.03	0	0.00	21.80	4	655	0.61%
2022/01/14	3	22.50	0	0.00	22.50	3	618	0.49%
2022/01/13	5	22.80	0	0.00	22.85	5	612	0.82%
2022/01/11	1	22.90	0	0.00	22.85	1	592	0.17%
2022/01/10	0	0.00	5	22.80	22.85	-5	576	-0.87%
2022/01/07	0	0.00	2	22.60	22.60	-2	561	-0.36%
2022/01/06	0	0.00	2	22.50	22.50	-2	551	-0.36%
2022/01/05	0	0.00	6	22.35	22.30	-6	549	-1.09%
2022/01/04	0	0.00	4	22.03	22.15	-4	537	-0.74%
2022/01/03	1	21.85	0	0.00	21.80	1	519	0.19%
2021/12/20	5	21.10	0	0.00	21.10	5	587	0.85%
2021/12/03	1	21.25	0	0.00	21.30	1	712	0.14%
2021/11/18	5	21.35	0	0.00	21.30	5	871	0.57%
2021/11/11	0	0.00	1	22.00	22.05	-1	854	-0.12%
2021/11/09	2	20.50	0	0.00	20.50	2	776	0.26%
2021/11/08	2	20.50	0	0.00	20.50	2	782	0.26%
2021/09/23	2	21.10	2	21.50	21.45	0	941	0.00%
2021/09/09	2	19.45	0	0.00	19.50	2	949	0.21%
2021/09/08	2	19.60	0	0.00	19.50	2	957	0.21%
2021/09/03	2	19.80	0	0.00	19.80	2	973	0.21%
2021/09/01	2	20.00	0	0.00	20.05	2	969	0.21%
2021/08/16	7	21.89	0	0.00	21.80	7	985	0.71%
2021/08/11	1	21.95	0	0.00	21.95	1	1,034	0.10%
2021/07/01	10	21.88	0	0.00	21.80	10	3,628	0.28%
2021/05/24	0	0.00	2	22.10	22.00	-2	4,595	-0.04%
2021/05/14	2	21.40	0	0.00	20.80	2	4,516	0.04%
2021/05/04	0	0.00	1	22.90	22.85	-1	3,904	-0.03%
2021/05/03	0	0.00	1	24.25	23.95	-1	3,814	-0.03%
2021/04/29	5	24.50	0	0.00	24.40	5	3,751	0.13%
2021/04/28	16	24.42	0	0.00	24.50	16	3,663	0.44%
2021/04/22	0	0.00	6	24.00	24.10	-6	3,211	-0.19%
2021/04/21	5	24.52	2	24.83	24.75	3	3,058	0.10%
2021/04/20	2	23.20	5	22.97	23.75	-3	2,912	-0.10%
2021/04/19	8	22.18	0	0.00	23.50	8	2,798	0.29%
2021/04/13	0	0.00	9	20.83	20.45	-9	2,373	-0.38%
2021/04/09	0	0.00	1	20.20	20.30	-1	2,092	-0.05%
2021/04/08	1	19.35	0	0.00	19.30	1	1,910	0.05%
2021/03/19	2	17.70	0	0.00	17.75	2	1,683	0.12%
2021/03/18	4	18.25	0	0.00	18.15	4	1,651	0.24%
2021/03/12	3	17.72	0	0.00	17.75	3	1,475	0.20%
2021/02/22	0	0.00	3	15.85	15.95	-3	649	-0.46%
2021/02/19	0	0.00	2	15.30	15.30	-2	593	-0.34%
2021/02/18	0	0.00	1	15.00	15.10	-1	571	-0.17%
2021/01/28	1	14.35	0	0.00	14.35	1	587	0.17%
2021/01/22	2	14.50	0	0.00	14.55	2	594	0.34%
2021/01/20	3	14.65	0	0.00	14.60	3	599	0.50%
2020/11/30	0	0.00	2	16.00	15.95	-2	821	-0.24%
2020/09/11	2	15.15	0	0.00	15.05	2	1,535	0.13%
2020/08/26	0	0.00	5	17.33	17.35	-5	1,266	-0.39%
2020/08/19	0	0.00	2	16.85	16.85	-2	1,134	-0.18%
2020/08/12	1	16.25	0	0.00	16.20	1	1,087	0.09%
2020/08/10	1	16.25	0	0.00	16.25	1	1,070	0.09%
2020/08/06	0	0.00	3	16.15	16.20	-3	1,066	-0.28%
2020/08/04	0	0.00	4	16.33	16.25	-4	1,063	-0.38%
2020/07/10	2	15.55	0	0.00	15.55	2	1,182	0.17%
2020/07/09	2	15.80	0	0.00	15.80	2	1,173	0.17%
2020/07/08	2	15.85	0	0.00	15.85	2	1,178	0.17%
2020/07/07	1	15.90	0	0.00	15.85	1	1,208	0.08%
2020/07/02	0	0.00	3	15.90	15.90	-3	1,221	-0.25%
2020/07/01	0	0.00	3	15.80	15.75	-3	1,215	-0.25%
2020/06/24	0	0.00	9	15.90	15.65	-9	1,208	-0.74%
2020/06/12	2	14.90	0	0.00	14.95	2	1,219	0.16%
2020/06/08	0	0.00	2	15.60	15.65	-2	1,233	-0.16%
2020/05/28	1	15.10	0	0.00	15.00	1	1,227	0.08%
2020/05/21	2	15.10	3	15.00	15.05	-1	1,206	-0.08%
2020/05/20	0	0.00	2	14.85	14.75	-2	1,175	-0.17%
2020/05/19	0	0.00	2	14.85	14.80	-2	1,173	-0.17%
2020/05/18	0	0.00	2	14.70	14.75	-2	1,164	-0.17%
2020/05/07	2	14.70	0	0.00	14.80	2	1,160	0.17%
2020/05/06	2	14.80	0	0.00	14.80	2	1,158	0.17%
2020/05/05	0	0.00	10	15.45	14.85	-10	1,144	-0.87%
2020/05/04	10	14.40	0	0.00	14.40	10	1,043	0.96%
2020/04/29	0	0.00	1	13.95	14.05	-1	1,036	-0.10%
2020/04/17	1	13.20	0	0.00	13.25	1	1,283	0.08%
2020/04/08	0	0.00	1	12.60	12.75	-1	1,388	-0.07%
2020/03/19	2	10.15	0	0.00	10.15	2	1,590	0.13%
2020/03/10	3	13.20	0	0.00	13.40	3	1,553	0.19%
2020/03/09	1	13.60	0	0.00	13.55	1	1,559	0.06%
2020/02/24	2	14.40	0	0.00	14.40	2	1,708	0.12%
2020/02/10	1	14.45	0	0.00	14.50	1	1,788	0.06%
2020/01/20	5	16.30	0	0.00	16.25	5	1,706	0.29%
2020/01/16	0	0.00	11	16.20	16.20	-11	1,687	-0.65%
2019/09/06	10	16.75	0	0.00	16.75	10	2,004	0.50%
2019/09/02	1	16.80	0	0.00	16.75	1	2,122	0.05%
2019/08/28	1	16.55	0	0.00	16.50	1	2,160	0.05%
2019/08/27	1	16.75	0	0.00	16.75	1	2,153	0.05%
2019/07/10	2	16.20	0	0.00	16.20	2	2,972	0.07%
2019/06/26	0	0.00	3	17.90	16.85	-3	3,119	-0.10%
2019/06/18	1	16.85	0	0.00	16.90	1	3,117	0.03%
2019/06/14	7	17.32	0	0.00	17.20	7	3,193	0.22%
2019/06/10	0	0.00	4	16.10	16.10	-4	2,978	-0.13%
2019/06/05	4	16.10	0	0.00	16.00	4	3,092	0.13%
2019/05/31	3	16.90	11	16.70	16.55	-8	3,042	-0.26%
2019/05/30	1	16.45	0	0.00	16.75	1	3,069	0.03%
2019/05/29	2	16.60	0	0.00	16.55	2	3,034	0.07%
2019/05/28	5	17.27	3	17.45	16.80	2	3,003	0.07%
2019/05/27	3	16.55	0	0.00	17.20	3	2,901	0.10%
2019/05/24	2	16.20	2	16.10	16.25	0	2,760	0.00%
2019/05/21	0	0.00	3	16.55	16.40	-3	2,707	-0.11%
2019/05/20	3	16.50	0	0.00	16.50	3	2,673	0.11%
2019/05/15	0	0.00	2	16.70	16.80	-2	2,522	-0.08%
2019/05/14	2	16.10	0	0.00	16.30	2	2,444	0.08%
2019/04/24	0	0.00	4	15.70	15.55	-4	2,307	-0.17%
2019/04/23	1	15.00	0	0.00	15.20	1	2,203	0.05%
2019/04/22	2	14.80	0	0.00	14.80	2	2,179	0.09%
2019/04/17	0	0.00	3	15.75	15.60	-3	2,123	-0.14%
2019/04/16	1	15.90	0	0.00	15.90	1	2,103	0.05%
2019/03/21	0	0.00	10	14.25	14.20	-10	1,927	-0.52%
2019/02/20	3	13.05	0	0.00	13.15	3	1,553	0.19%
2019/02/14	2	13.20	0	0.00	13.15	2	1,511	0.13%
2019/02/13	5	13.35	0	0.00	13.20	5	1,500	0.33%
2019/01/11	0	0.00	10	12.40	12.25	-10	1,047	-0.95%
2019/01/09	10	12.50	0	0.00	12.40	10	1,035	0.97%
2018/04/03	0	0.00	31	13.12	13.45	-31	336	-9.22%
2018/04/02	0	0.00	4	12.25	12.25	-4	239	-1.67%
2018/03/13	0	0.00	2	10.60	10.65	-2	166	-1.20%
2018/03/12	0	0.00	2	10.60	10.60	-2	171	-1.17%